CaptainBNB Historical Data

CAPTAINBNB Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.00114
-2.16%
$ 1.14 million $ 70,744
Jan 19, 9 PM $ 0.00117
-0.30%
$ 1.17 million $ 70,778
Jan 19, 8 PM $ 0.00117
-2.60%
$ 1.17 million $ 71,239
Jan 19, 7 PM $ 0.0012
+0.12%
$ 1.2 million $ 69,861
Jan 19, 6 PM $ 0.0012
+1.24%
$ 1.2 million $ 69,348
Jan 19, 5 PM $ 0.00119
-0.55%
$ 1.19 million $ 69,181
Jan 19, 4 PM $ 0.0012
-0.88%
$ 1.2 million $ 70,044
Jan 19, 3 PM $ 0.00121
+0.15%
$ 1.21 million $ 70,656
Jan 19, 2 PM $ 0.0012
-0.97%
$ 1.2 million $ 71,254
Jan 19, 1 PM $ 0.00122
-0.20%
$ 1.22 million $ 71,240
Jan 19, 12 PM $ 0.00122
+0.25%
$ 1.21 million $ 71,170
Jan 19, 11 AM $ 0.00121
+1.38%
$ 1.21 million $ 71,554
Jan 19, 10 AM $ 0.0012
-0.30%
$ 1.19 million $ 71,582
Jan 19, 9 AM $ 0.0012
+0.45%
$ 1.2 million $ 72,248
Jan 19, 8 AM $ 0.0012
+5.29%
$ 1.2 million $ 72,679
Jan 19, 7 AM $ 0.00114
+1.91%
$ 1.14 million $ 73,305
Jan 19, 6 AM $ 0.00112
+0.68%
$ 1.12 million $ 73,883
Jan 19, 5 AM $ 0.00111
+0.05%
$ 1.11 million $ 74,666
Jan 19, 4 AM $ 0.00111
+0.12%
$ 1.11 million $ 74,539
Jan 19, 3 AM $ 0.00111
+0.04%
$ 1.11 million $ 73,279
Jan 19, 2 AM $ 0.00111
-0.01%
$ 1.11 million $ 73,387
Jan 19, 1 AM $ 0.00111
+0.91%
$ 1.11 million $ 74,307
Jan 19, 12 AM $ 0.0011
-1.87%
$ 1.1 million $ 75,922
Jan 18, 11 PM $ 0.00112
-1.13%
$ 1.12 million $ 75,381
Jan 18, 10 PM $ 0.00113
-0.13%
$ 1.13 million $ 74,348
Jan 18, 9 PM $ 0.00113
+0.12%
$ 1.13 million $ 75,516
Jan 18, 8 PM $ 0.00113
+0.75%
$ 1.13 million $ 74,623
Jan 18, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 75,404
Jan 18, 6 PM $ 0.00112
+0.02%
$ 1.12 million $ 75,450
Jan 18, 5 PM $ 0.00112
-1.05%
$ 1.12 million $ 75,188
Jan 18, 4 PM $ 0.00115
+6.05%
$ 1.15 million $ 74,082
Jan 18, 3 PM $ 0.00108
+1.35%
$ 1.08 million $ 73,130
Jan 18, 2 PM $ 0.00107
+0.67%
$ 1.07 million $ 72,586
Jan 18, 1 PM $ 0.00106
+2.14%
$ 1.06 million $ 72,683
Jan 18, 12 PM $ 0.00104
+0.07%
$ 1.04 million $ 72,714
Jan 18, 11 AM $ 0.00104
+0.16%
$ 1.04 million $ 72,570
Jan 18, 10 AM $ 0.00104
+0.08%
$ 1.04 million $ 72,889
Jan 18, 9 AM $ 0.00104
-0.17%
$ 1.03 million $ 72,526
Jan 18, 8 AM $ 0.00104
+0.26%
$ 1.04 million $ 72,702
Jan 18, 7 AM $ 0.00103
+0.34%
$ 1.03 million $ 72,552
Jan 18, 6 AM $ 0.00103
-0.23%
$ 1.03 million $ 72,026
Jan 18, 5 AM $ 0.00103
-0.03%
$ 1.03 million $ 72,870
Jan 18, 4 AM $ 0.00103
-0.13%
$ 1.03 million $ 74,848
Jan 18, 3 AM $ 0.00103
-0.38%
$ 1.03 million $ 77,545
Jan 18, 2 AM $ 0.00103
+0.96%
$ 1.03 million $ 81,399
Jan 18, 1 AM $ 0.00102
+0.26%
$ 1.02 million $ 83,200
Jan 18, 12 AM $ 0.00102
+1.39%
$ 1.02 million $ 84,441
Jan 17, 11 PM $ 0.00101
+0.07%
$ 1.01 million $ 85,138
Jan 17, 10 PM $ 0.001
-0.70%
$ 1 million $ 88,976
Jan 17, 9 PM $ 0.00101
+0.01%
$ 1.01 million $ 89,383