CaptainBNB Historical Data

CAPTAINBNB Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.00098
-0.20%
$ 980,150 $ 75,829
Jan 21, 10 PM $ 0.000983
-0.79%
$ 982,540 $ 75,282
Jan 21, 9 PM $ 0.00099
-0.79%
$ 989,929 $ 75,527
Jan 21, 8 PM $ 0.000997
-0.10%
$ 997,172 $ 75,652
Jan 21, 7 PM $ 0.000999
-2.26%
$ 999,006 $ 75,270
Jan 21, 6 PM $ 0.00102
+0.25%
$ 1.02 million $ 73,983
Jan 21, 5 PM $ 0.00102
+1.28%
$ 1.02 million $ 74,103
Jan 21, 4 PM $ 0.00101
-0.06%
$ 1.01 million $ 73,161
Jan 21, 3 PM $ 0.00101
-3.75%
$ 1.01 million $ 73,305
Jan 21, 2 PM $ 0.00105
-0.28%
$ 1.05 million $ 73,001
Jan 21, 1 PM $ 0.00105
+0.39%
$ 1.05 million $ 72,606
Jan 21, 12 PM $ 0.00105
-0.46%
$ 1.05 million $ 71,869
Jan 21, 11 AM $ 0.00105
-0.30%
$ 1.05 million $ 71,459
Jan 21, 10 AM $ 0.00105
-0.38%
$ 1.05 million $ 70,599
Jan 21, 9 AM $ 0.00106
+0.55%
$ 1.06 million $ 69,716
Jan 21, 8 AM $ 0.00105
-1.01%
$ 1.05 million $ 70,754
Jan 21, 7 AM $ 0.00106
+0.33%
$ 1.06 million $ 71,430
Jan 21, 6 AM $ 0.00106
+1.49%
$ 1.06 million $ 71,838
Jan 21, 5 AM $ 0.00104
+0.06%
$ 1.04 million $ 71,549
Jan 21, 4 AM $ 0.00104
+1.73%
$ 1.04 million $ 73,199
Jan 21, 3 AM $ 0.00103
+0.06%
$ 1.03 million $ 72,827
Jan 21, 2 AM $ 0.00103
+1.08%
$ 1.03 million $ 71,809
Jan 21, 1 AM $ 0.00101
+3.23%
$ 1.01 million $ 71,172
Jan 21, 12 AM $ 0.000981
-1.44%
$ 980,784 $ 71,098
Jan 20, 11 PM $ 0.000995
-0.78%
$ 994,590 $ 70,849
Jan 20, 10 PM $ 0.001
-0.60%
$ 1 million $ 70,911
Jan 20, 9 PM $ 0.00101
-7.43%
$ 1.01 million $ 70,679
Jan 20, 8 PM $ 0.00109
-0.22%
$ 1.09 million $ 69,813
Jan 20, 7 PM $ 0.00109
-0.23%
$ 1.09 million $ 69,812
Jan 20, 6 PM $ 0.00109
+0.34%
$ 1.09 million $ 70,691
Jan 20, 5 PM $ 0.00108
-1.42%
$ 1.08 million $ 71,126
Jan 20, 4 PM $ 0.0011
-0.44%
$ 1.1 million $ 71,120
Jan 20, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 70,620
Jan 20, 2 PM $ 0.0011
+0.23%
$ 1.1 million $ 69,752
Jan 20, 1 PM $ 0.0011
+0.03%
$ 1.1 million $ 69,664
Jan 20, 12 PM $ 0.0011
-0.10%
$ 1.1 million $ 70,592
Jan 20, 11 AM $ 0.0011
+0.45%
$ 1.1 million $ 70,645
Jan 20, 10 AM $ 0.0011
-0.89%
$ 1.1 million $ 71,402
Jan 20, 9 AM $ 0.00111
-2.19%
$ 1.11 million $ 71,659
Jan 20, 8 AM $ 0.00113
-4.34%
$ 1.13 million $ 70,492
Jan 20, 7 AM $ 0.00118
+1.31%
$ 1.18 million $ 69,620
Jan 20, 6 AM $ 0.00117
+0.85%
$ 1.17 million $ 70,150
Jan 20, 5 AM $ 0.00116
-1.77%
$ 1.16 million $ 70,347
Jan 20, 4 AM $ 0.00118
+2.71%
$ 1.18 million $ 70,132
Jan 20, 3 AM $ 0.00115
-0.47%
$ 1.15 million $ 71,134
Jan 20, 2 AM $ 0.00116
+0.08%
$ 1.16 million $ 71,487
Jan 20, 1 AM $ 0.00115
+0.48%
$ 1.15 million $ 71,277
Jan 20, 12 AM $ 0.00115
+0.87%
$ 1.15 million $ 70,139
Jan 19, 11 PM $ 0.00114
-0.03%
$ 1.14 million $ 70,791
Jan 19, 10 PM $ 0.00114
-2.16%
$ 1.14 million $ 70,744