CaptainBNB Historical Data

CAPTAINBNB Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.00117
+0.85%
$ 1.17 million $ 69,036
Jan 24, 12 AM $ 0.00116
+0.24%
$ 1.16 million $ 69,454
Jan 23, 11 PM $ 0.00116
-0.50%
$ 1.16 million $ 70,196
Jan 23, 10 PM $ 0.00117
+0.70%
$ 1.17 million $ 70,463
Jan 23, 9 PM $ 0.00117
-1.07%
$ 1.17 million $ 70,450
Jan 23, 8 PM $ 0.00118
+6.32%
$ 1.18 million $ 71,106
Jan 23, 7 PM $ 0.00111
+2.00%
$ 1.11 million $ 70,731
Jan 23, 6 PM $ 0.00109
+0.30%
$ 1.09 million $ 70,383
Jan 23, 5 PM $ 0.00109
+0.33%
$ 1.09 million $ 69,769
Jan 23, 4 PM $ 0.00108
-0.24%
$ 1.08 million $ 70,375
Jan 23, 3 PM $ 0.00109
-0.02%
$ 1.09 million $ 70,056
Jan 23, 2 PM $ 0.00109
-1.21%
$ 1.09 million $ 70,195
Jan 23, 1 PM $ 0.00108
+0.14%
$ 1.08 million $ 70,751
Jan 23, 12 PM $ 0.00108
+0.68%
$ 1.08 million $ 70,930
Jan 23, 11 AM $ 0.00107
+0.45%
$ 1.07 million $ 70,682
Jan 23, 10 AM $ 0.00107
-0.33%
$ 1.07 million $ 70,714
Jan 23, 9 AM $ 0.00108
+0.14%
$ 1.08 million $ 71,493
Jan 23, 8 AM $ 0.00107
-0.02%
$ 1.07 million $ 71,876
Jan 23, 7 AM $ 0.00107
-0.52%
$ 1.07 million $ 71,912
Jan 23, 6 AM $ 0.00108
-0.53%
$ 1.08 million $ 73,365
Jan 23, 5 AM $ 0.00108
+4.36%
$ 1.08 million $ 73,556
Jan 23, 4 AM $ 0.00104
+0.18%
$ 1.04 million $ 74,688
Jan 23, 3 AM $ 0.00104
+1.76%
$ 1.04 million $ 73,952
Jan 23, 2 AM $ 0.00102
+0.06%
$ 1.02 million $ 74,251
Jan 23, 1 AM $ 0.00102
-0.06%
$ 1.02 million $ 74,675
Jan 23, 12 AM $ 0.00102
-0.25%
$ 1.02 million $ 74,826
Jan 22, 11 PM $ 0.00102
+0.21%
$ 1.02 million $ 74,969
Jan 22, 10 PM $ 0.00102
+0.13%
$ 1.02 million $ 75,425
Jan 22, 9 PM $ 0.00102
-0.41%
$ 1.02 million $ 74,737
Jan 22, 8 PM $ 0.00102
+0.09%
$ 1.02 million $ 74,902
Jan 22, 7 PM $ 0.00102
+0.09%
$ 1.02 million $ 74,883
Jan 22, 6 PM $ 0.00102
-0.89%
$ 1.02 million $ 75,465
Jan 22, 5 PM $ 0.00103
-0.04%
$ 1.03 million $ 75,688
Jan 22, 4 PM $ 0.00103
-0.08%
$ 1.03 million $ 75,638
Jan 22, 3 PM $ 0.00103
+1.97%
$ 1.03 million $ 75,654
Jan 22, 2 PM $ 0.00101
-0.39%
$ 1.01 million $ 76,129
Jan 22, 1 PM $ 0.00102
-1.51%
$ 1.02 million $ 75,735
Jan 22, 12 PM $ 0.00103
-0.26%
$ 1.03 million $ 75,973
Jan 22, 11 AM $ 0.00103
+0.21%
$ 1.03 million $ 76,571
Jan 22, 10 AM $ 0.00103
-0.05%
$ 1.03 million $ 77,251
Jan 22, 9 AM $ 0.00103
+0.17%
$ 1.03 million $ 76,851
Jan 22, 8 AM $ 0.00103
+2.06%
$ 1.03 million $ 76,471
Jan 22, 7 AM $ 0.00101
+0.16%
$ 1.01 million $ 76,375
Jan 22, 6 AM $ 0.00101
+1.03%
$ 1.01 million $ 75,081
Jan 22, 5 AM $ 0.000998
+0.47%
$ 998,160 $ 75,023
Jan 22, 4 AM $ 0.000994
+0.17%
$ 994,344 $ 74,475
Jan 22, 3 AM $ 0.000991
-0.50%
$ 990,673 $ 75,773
Jan 22, 2 AM $ 0.000996
+1.33%
$ 996,342 $ 76,244
Jan 22, 1 AM $ 0.000983
+0.32%
$ 983,269 $ 76,427
Jan 22, 12 AM $ 0.00098
+0.00%
$ 980,324 $ 75,926