CaptainBNB Historical Data

CAPTAINBNB Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.00205
+1.11%
$ 2.05 million $ 96,477
Jan 26, 2 AM $ 0.00202
-0.04%
$ 2.02 million $ 103,888
Jan 26, 1 AM $ 0.00202
+1.13%
$ 2.02 million $ 104,247
Jan 26, 12 AM $ 0.002
-0.56%
$ 2 million $ 105,390
Jan 25, 11 PM $ 0.00201
-0.01%
$ 2.01 million $ 93,672
Jan 25, 10 PM $ 0.00201
-1.02%
$ 2.01 million $ 93,097
Jan 25, 9 PM $ 0.00203
+0.60%
$ 2.03 million $ 92,971
Jan 25, 8 PM $ 0.00202
-5.43%
$ 2.02 million $ 92,113
Jan 25, 7 PM $ 0.00214
-1.29%
$ 2.14 million $ 93,921
Jan 25, 6 PM $ 0.00216
-12.51%
$ 2.16 million $ 97,040
Jan 25, 5 PM $ 0.00247
+14.45%
$ 2.47 million $ 94,654
Jan 25, 4 PM $ 0.00216
-2.97%
$ 2.16 million $ 101,634
Jan 25, 3 PM $ 0.00223
+0.25%
$ 2.23 million $ 104,856
Jan 25, 2 PM $ 0.00222
+7.13%
$ 2.22 million $ 109,591
Jan 25, 1 PM $ 0.00207
+1.49%
$ 2.07 million $ 105,740
Jan 25, 12 PM $ 0.00203
+11.39%
$ 2.01 million $ 107,660
Jan 25, 11 AM $ 0.00182
+0.14%
$ 1.82 million $ 106,891
Jan 25, 10 AM $ 0.00182
-0.12%
$ 1.82 million $ 106,173
Jan 25, 9 AM $ 0.00182
+0.50%
$ 1.82 million $ 105,263
Jan 25, 8 AM $ 0.00182
-1.09%
$ 1.82 million $ 105,071
Jan 25, 7 AM $ 0.00184
+0.76%
$ 1.84 million $ 104,888
Jan 25, 6 AM $ 0.00182
+1.48%
$ 1.82 million $ 105,647
Jan 25, 5 AM $ 0.0018
+1.60%
$ 1.8 million $ 105,580
Jan 25, 4 AM $ 0.00177
-3.19%
$ 1.77 million $ 103,175
Jan 25, 3 AM $ 0.00183
+2.01%
$ 1.83 million $ 102,411
Jan 25, 2 AM $ 0.00178
-1.19%
$ 1.78 million $ 115,848
Jan 25, 1 AM $ 0.0018
-5.79%
$ 1.8 million $ 115,571
Jan 25, 12 AM $ 0.00191
-1.14%
$ 1.91 million $ 113,898
Jan 24, 11 PM $ 0.00195
-0.33%
$ 1.95 million $ 113,216
Jan 24, 10 PM $ 0.00196
-0.54%
$ 1.96 million $ 112,900
Jan 24, 9 PM $ 0.00197
-13.20%
$ 1.97 million $ 112,256
Jan 24, 8 PM $ 0.00219
-5.91%
$ 2.19 million $ 21,489
Jan 24, 7 PM $ 0.00233
+13.87%
$ 2.33 million $ 56
Jan 24, 6 PM $ 0.00204
+2.28%
$ 2.04 million $ 101,313
Jan 24, 5 PM $ 0.002
+7.10%
$ 2 million $ 100,754
Jan 24, 4 PM $ 0.00187
+10.30%
$ 1.87 million $ 89,175
Jan 24, 3 PM $ 0.00171
-5.57%
$ 1.71 million $ 12,189
Jan 24, 2 PM $ 0.00182
+18.26%
$ 1.82 million $ 75,765
Jan 24, 1 PM $ 0.00153
+27.57%
$ 1.53 million $ 74,259
Jan 24, 12 PM $ 0.0012
+4.45%
$ 1.2 million $ 70,220
Jan 24, 11 AM $ 0.00115
+0.37%
$ 1.15 million $ 68,518
Jan 24, 10 AM $ 0.00115
-0.03%
$ 1.15 million $ 68,857
Jan 24, 9 AM $ 0.00115
-0.09%
$ 1.15 million $ 69,669
Jan 24, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 69,390
Jan 24, 7 AM $ 0.00115
+0.21%
$ 1.15 million $ 69,067
Jan 24, 6 AM $ 0.00115
-1.20%
$ 1.15 million $ 67,983
Jan 24, 5 AM $ 0.00116
+0.49%
$ 1.16 million $ 67,677
Jan 24, 4 AM $ 0.00116
-0.48%
$ 1.16 million $ 68,046
Jan 24, 3 AM $ 0.00116
+0.81%
$ 1.16 million $ 68,429
Jan 24, 2 AM $ 0.00115
-1.27%
$ 1.15 million $ 68,979