CaptainBNB Historical Data

CAPTAINBNB Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.00366
+0.19%
$ 3.66 million $ 84,500
Jan 28, 4 AM $ 0.00365
+1.62%
$ 3.65 million $ 85,834
Jan 28, 3 AM $ 0.00359
+19.93%
$ 3.59 million $ 21
Jan 28, 2 AM $ 0.00299
+2.30%
$ 2.99 million $ 89,131
Jan 28, 1 AM $ 0.00292
+1.06%
$ 2.92 million $ 28,923
Jan 28, 12 AM $ 0.00289
-0.53%
$ 2.89 million $ 28,931
Jan 27, 11 PM $ 0.0029
-1.24%
$ 2.9 million $ 28,347
Jan 27, 10 PM $ 0.00294
-1.34%
$ 2.94 million $ 28,286
Jan 27, 9 PM $ 0.00298
+0.08%
$ 2.98 million $ 27,562
Jan 27, 8 PM $ 0.00298
+1.03%
$ 2.98 million $ 27,400
Jan 27, 7 PM $ 0.00295
+1.45%
$ 2.95 million $ 27,081
Jan 27, 6 PM $ 0.0029
-0.04%
$ 2.9 million $ 26,842
Jan 27, 5 PM $ 0.0029
+1.91%
$ 2.9 million $ 26,443
Jan 27, 4 PM $ 0.00286
+9.39%
$ 2.85 million $ 26,363
Jan 27, 3 PM $ 0.00261
-3.14%
$ 2.61 million $ 25,452
Jan 27, 2 PM $ 0.00269
+3.83%
$ 2.65 million $ 24,177
Jan 27, 1 PM $ 0.00248
+4.66%
$ 2.48 million $ 79
Jan 27, 12 PM $ 0.00236
+2.30%
$ 2.36 million $ 22,185
Jan 27, 11 AM $ 0.00231
+0.62%
$ 2.31 million $ 21,822
Jan 27, 10 AM $ 0.0023
+3.11%
$ 2.3 million $ 21,824
Jan 27, 9 AM $ 0.00223
+0.00%
$ 2.23 million $ 14,492
Jan 27, 8 AM $ 0.00223
+0.26%
$ 2.23 million $ 69,797
Jan 27, 7 AM $ 0.00222
+0.26%
$ 2.22 million $ 69,760
Jan 27, 6 AM $ 0.00222
+0.01%
$ 2.22 million $ 69,781
Jan 27, 5 AM $ 0.00222
+1.65%
$ 2.22 million $ 69,690
Jan 27, 4 AM $ 0.00218
+0.31%
$ 2.18 million $ 69,171
Jan 27, 3 AM $ 0.00217
+0.84%
$ 2.17 million $ 69,248
Jan 27, 2 AM $ 0.00216
-0.44%
$ 2.16 million $ 69,569
Jan 27, 1 AM $ 0.00217
-0.56%
$ 2.17 million $ 68,841
Jan 27, 12 AM $ 0.00218
+1.52%
$ 2.18 million $ 68,361
Jan 26, 11 PM $ 0.00215
+0.53%
$ 2.15 million $ 80,531
Jan 26, 10 PM $ 0.00214
-1.47%
$ 2.14 million $ 81,789
Jan 26, 9 PM $ 0.00217
-1.30%
$ 2.17 million $ 82,108
Jan 26, 8 PM $ 0.0022
+0.00%
$ 2.2 million $ 86,636
Jan 26, 7 PM $ 0.0022
+0.62%
$ 2.2 million $ 86,239
Jan 26, 6 PM $ 0.00219
-0.78%
$ 2.19 million $ 86,895
Jan 26, 5 PM $ 0.00221
-3.28%
$ 2.21 million $ 88,908
Jan 26, 4 PM $ 0.00228
-2.20%
$ 2.28 million $ 90,598
Jan 26, 3 PM $ 0.00234
-1.74%
$ 2.36 million $ 90,513
Jan 26, 2 PM $ 0.00238
+0.23%
$ 2.38 million $ 90,700
Jan 26, 1 PM $ 0.00237
-2.26%
$ 2.37 million $ 94,271
Jan 26, 12 PM $ 0.00243
+2.30%
$ 2.43 million $ 94,399
Jan 26, 11 AM $ 0.00238
+1.17%
$ 2.38 million $ 95,777
Jan 26, 10 AM $ 0.00233
+8.45%
$ 2.32 million $ 95,555
Jan 26, 9 AM $ 0.00215
+5.11%
$ 2.15 million $ 93,852
Jan 26, 8 AM $ 0.00206
+0.32%
$ 2.06 million $ 93,928
Jan 26, 7 AM $ 0.00205
+0.34%
$ 2.05 million $ 93,863
Jan 26, 6 AM $ 0.00205
+0.00%
$ 2.05 million $ 93,602
Jan 26, 5 AM $ 0.00205
+0.36%
$ 2.05 million $ 94,327
Jan 26, 4 AM $ 0.00205
+0.08%
$ 2.05 million $ 95,747