CaptainBNB Historical Data

CAPTAINBNB Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.00353
+0.97%
$ 3.53 million $ 80,213
Jan 30, 5 AM $ 0.00349
-0.06%
$ 3.49 million $ 80,844
Jan 30, 4 AM $ 0.00352
+2.00%
$ 3.52 million $ 81,095
Jan 30, 3 AM $ 0.00345
+0.24%
$ 3.45 million $ 80,975
Jan 30, 2 AM $ 0.00344
+0.21%
$ 3.44 million $ 83,921
Jan 30, 1 AM $ 0.00344
-4.86%
$ 3.44 million $ 78,677
Jan 30, 12 AM $ 0.00361
+1.14%
$ 3.61 million $ 77,071
Jan 29, 11 PM $ 0.00357
-0.07%
$ 3.57 million $ 77,686
Jan 29, 10 PM $ 0.00357
-0.34%
$ 3.57 million $ 78,682
Jan 29, 9 PM $ 0.00358
+1.83%
$ 3.58 million $ 78,909
Jan 29, 8 PM $ 0.00351
-2.88%
$ 3.51 million $ 65,011
Jan 29, 7 PM $ 0.00362
-1.09%
$ 3.62 million $ 77,407
Jan 29, 6 PM $ 0.00366
-0.21%
$ 3.66 million $ 78,122
Jan 29, 5 PM $ 0.00367
-0.03%
$ 3.67 million $ 78,083
Jan 29, 4 PM $ 0.00368
-1.92%
$ 3.68 million $ 75,625
Jan 29, 3 PM $ 0.00372
+1.81%
$ 3.72 million $ 77,932
Jan 29, 2 PM $ 0.00365
-0.26%
$ 3.65 million $ 81,056
Jan 29, 1 PM $ 0.00367
+0.28%
$ 3.67 million $ 96,292
Jan 29, 12 PM $ 0.00366
-0.36%
$ 3.66 million $ 97,464
Jan 29, 11 AM $ 0.00366
-0.43%
$ 3.66 million $ 98,775
Jan 29, 10 AM $ 0.00368
-2.66%
$ 3.68 million $ 99,970
Jan 29, 9 AM $ 0.00379
+0.38%
$ 3.79 million $ 100,172
Jan 29, 8 AM $ 0.00372
+0.80%
$ 3.72 million $ 98,980
Jan 29, 7 AM $ 0.00368
-0.46%
$ 3.68 million $ 99,471
Jan 29, 6 AM $ 0.00368
-3.78%
$ 3.68 million $ 100,591
Jan 29, 5 AM $ 0.00375
+0.18%
$ 3.75 million $ 100,294
Jan 29, 4 AM $ 0.00374
-3.61%
$ 3.74 million $ 99,943
Jan 29, 3 AM $ 0.00388
-0.16%
$ 3.88 million $ 100,973
Jan 29, 2 AM $ 0.00393
-1.66%
$ 3.93 million $ 111,804
Jan 29, 1 AM $ 0.00399
+0.05%
$ 3.99 million $ 112,366
Jan 29, 12 AM $ 0.00399
+0.58%
$ 3.99 million $ 112,813
Jan 28, 11 PM $ 0.00397
+1.16%
$ 3.97 million $ 112,878
Jan 28, 10 PM $ 0.00391
+1.40%
$ 3.91 million $ 111,619
Jan 28, 9 PM $ 0.00385
-1.06%
$ 3.85 million $ 111,685
Jan 28, 8 PM $ 0.00389
+0.61%
$ 3.89 million $ 110,590
Jan 28, 7 PM $ 0.00387
-1.93%
$ 3.87 million $ 111,120
Jan 28, 6 PM $ 0.00395
-0.31%
$ 3.95 million $ 109,952
Jan 28, 5 PM $ 0.00396
+1.22%
$ 3.96 million $ 109,904
Jan 28, 4 PM $ 0.0039
-0.11%
$ 3.9 million $ 109,213
Jan 28, 3 PM $ 0.00391
-2.24%
$ 3.91 million $ 109,097
Jan 28, 2 PM $ 0.0035
+5.81%
$ 3.5 million $ 76
Jan 28, 1 PM $ 0.00331
+0.24%
$ 3.31 million $ 87,844
Jan 28, 12 PM $ 0.00326
-2.58%
$ 3.26 million $ 87,553
Jan 28, 11 AM $ 0.00335
-4.85%
$ 3.35 million $ 87,000
Jan 28, 10 AM $ 0.00351
-4.92%
$ 3.53 million $ 86,114
Jan 28, 9 AM $ 0.0037
-0.38%
$ 3.7 million $ 85,754
Jan 28, 8 AM $ 0.00372
+0.41%
$ 3.72 million $ 86,816
Jan 28, 7 AM $ 0.0037
-0.17%
$ 3.7 million $ 86,371
Jan 28, 6 AM $ 0.00371
+1.34%
$ 3.71 million $ 85,605
Jan 28, 5 AM $ 0.00366
+0.19%
$ 3.66 million $ 84,500