CaptainBNB Historical Data

CAPTAINBNB Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.00188
-0.85%
$ 1.88 million $ 92,943
Feb 1, 7 AM $ 0.00189
-0.02%
$ 1.89 million $ 92,512
Feb 1, 6 AM $ 0.00189
-17.89%
$ 1.89 million $ 92,268
Feb 1, 5 AM $ 0.00231
-0.19%
$ 2.31 million $ 85,823
Feb 1, 4 AM $ 0.00231
-5.27%
$ 2.31 million $ 85,608
Feb 1, 3 AM $ 0.00244
+0.61%
$ 2.44 million $ 95,309
Feb 1, 2 AM $ 0.00243
-0.59%
$ 2.43 million $ 95,914
Feb 1, 1 AM $ 0.00245
-0.14%
$ 2.45 million $ 95,922
Feb 1, 12 AM $ 0.00245
+0.89%
$ 2.45 million $ 96,933
Jan 31, 11 PM $ 0.00243
+4.96%
$ 2.43 million $ 96,361
Jan 31, 10 PM $ 0.00231
+1.35%
$ 2.31 million $ 84,892
Jan 31, 9 PM $ 0.00228
-2.47%
$ 2.28 million $ 95,402
Jan 31, 8 PM $ 0.00234
+2.27%
$ 2.33 million $ 93,583
Jan 31, 7 PM $ 0.00229
+11.99%
$ 2.29 million $ 93,071
Jan 31, 6 PM $ 0.00204
-9.99%
$ 2.04 million $ 90,229
Jan 31, 5 PM $ 0.00227
-12.41%
$ 2.27 million $ 86,859
Jan 31, 4 PM $ 0.00259
-1.57%
$ 2.59 million $ 83,104
Jan 31, 3 PM $ 0.00263
-12.89%
$ 2.63 million $ 81,709
Jan 31, 2 PM $ 0.00302
-4.25%
$ 3.02 million $ 77,373
Jan 31, 1 PM $ 0.00316
-2.17%
$ 3.16 million $ 76,692
Jan 31, 12 PM $ 0.00324
+0.10%
$ 3.24 million $ 76,830
Jan 31, 11 AM $ 0.00324
+0.36%
$ 3.24 million $ 76,579
Jan 31, 10 AM $ 0.00324
+0.05%
$ 3.24 million $ 78,811
Jan 31, 9 AM $ 0.00324
-2.00%
$ 3.24 million $ 78,966
Jan 31, 8 AM $ 0.00331
-1.99%
$ 3.31 million $ 79,605
Jan 31, 7 AM $ 0.00338
-0.79%
$ 3.38 million $ 79,190
Jan 31, 6 AM $ 0.0034
-0.07%
$ 3.4 million $ 78,989
Jan 31, 5 AM $ 0.0034
+1.09%
$ 3.4 million $ 78,779
Jan 31, 4 AM $ 0.00337
+1.84%
$ 3.37 million $ 78,762
Jan 31, 3 AM $ 0.0033
+1.89%
$ 3.3 million $ 75,199
Jan 31, 2 AM $ 0.00324
+3.20%
$ 3.24 million $ 74,918
Jan 31, 1 AM $ 0.00314
-0.25%
$ 3.14 million $ 75,044
Jan 31, 12 AM $ 0.00315
-1.92%
$ 3.15 million $ 75,738
Jan 30, 11 PM $ 0.00321
+0.35%
$ 3.21 million $ 75,407
Jan 30, 10 PM $ 0.0032
+0.52%
$ 3.2 million $ 75,768
Jan 30, 9 PM $ 0.00319
+1.90%
$ 3.18 million $ 74,774
Jan 30, 8 PM $ 0.00312
+1.27%
$ 3.12 million $ 76,398
Jan 30, 7 PM $ 0.00309
+0.11%
$ 3.08 million $ 77,183
Jan 30, 6 PM $ 0.00308
-5.01%
$ 3.08 million $ 77,540
Jan 30, 5 PM $ 0.00327
+0.80%
$ 3.18 million $ 77,153
Jan 30, 4 PM $ 0.00327
+0.69%
$ 3.27 million $ 79,155
Jan 30, 3 PM $ 0.00325
-1.13%
$ 3.25 million $ 79,146
Jan 30, 2 PM $ 0.00326
-3.24%
$ 3.26 million $ 79,873
Jan 30, 1 PM $ 0.00339
+0.41%
$ 3.39 million $ 80,541
Jan 30, 12 PM $ 0.00338
-0.86%
$ 3.38 million $ 79,820
Jan 30, 11 AM $ 0.00341
-0.75%
$ 3.41 million $ 79,916
Jan 30, 10 AM $ 0.00341
-3.65%
$ 3.41 million $ 79,770
Jan 30, 9 AM $ 0.00354
-2.29%
$ 3.54 million $ 80,080
Jan 30, 8 AM $ 0.00362
+0.06%
$ 3.62 million $ 80,428
Jan 30, 7 AM $ 0.00362
+3.03%
$ 3.62 million $ 80,636