CaptainBNB Historical Data

CAPTAINBNB Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.00212
-0.42%
$ 2.12 million $ 70,255
Feb 3, 7 AM $ 0.00213
+0.85%
$ 2.13 million $ 70,184
Feb 3, 6 AM $ 0.00211
+1.25%
$ 2.11 million $ 70,542
Feb 3, 5 AM $ 0.0021
-0.39%
$ 2.1 million $ 70,833
Feb 3, 4 AM $ 0.00211
+0.90%
$ 2.11 million $ 72,146
Feb 3, 3 AM $ 0.00209
-0.14%
$ 2.09 million $ 72,482
Feb 3, 2 AM $ 0.00211
+0.81%
$ 2.11 million $ 75,036
Feb 3, 1 AM $ 0.00209
+0.58%
$ 2.09 million $ 74,649
Feb 3, 12 AM $ 0.00211
+0.02%
$ 2.11 million $ 75,189
Feb 2, 11 PM $ 0.00211
-0.29%
$ 2.11 million $ 75,538
Feb 2, 10 PM $ 0.00211
-1.16%
$ 2.11 million $ 76,229
Feb 2, 9 PM $ 0.00215
+1.00%
$ 2.15 million $ 76,797
Feb 2, 8 PM $ 0.00212
+3.92%
$ 2.12 million $ 77,586
Feb 2, 7 PM $ 0.00204
+6.94%
$ 2.04 million $ 77,560
Feb 2, 6 PM $ 0.00191
+3.77%
$ 1.91 million $ 76,846
Feb 2, 5 PM $ 0.00184
+0.21%
$ 1.84 million $ 77,435
Feb 2, 4 PM $ 0.00184
+1.59%
$ 1.84 million $ 78,080
Feb 2, 3 PM $ 0.00179
-0.36%
$ 1.79 million $ 77,752
Feb 2, 2 PM $ 0.00181
-0.59%
$ 1.81 million $ 78,455
Feb 2, 1 PM $ 0.00182
-0.93%
$ 1.82 million $ 78,486
Feb 2, 12 PM $ 0.00185
+1.57%
$ 1.85 million $ 78,727
Feb 2, 11 AM $ 0.00182
+0.69%
$ 1.82 million $ 78,063
Feb 2, 10 AM $ 0.00181
-1.07%
$ 1.81 million $ 78,161
Feb 2, 9 AM $ 0.00183
+1.00%
$ 1.83 million $ 77,610
Feb 2, 8 AM $ 0.00181
+0.03%
$ 1.81 million $ 77,705
Feb 2, 7 AM $ 0.00183
+0.89%
$ 1.83 million $ 78,292
Feb 2, 6 AM $ 0.00181
+0.93%
$ 1.81 million $ 77,769
Feb 2, 5 AM $ 0.0018
-2.69%
$ 1.8 million $ 81,440
Feb 2, 4 AM $ 0.00186
+0.11%
$ 1.86 million $ 79,150
Feb 2, 3 AM $ 0.00186
-0.86%
$ 1.86 million $ 78,928
Feb 2, 2 AM $ 0.00188
+1.04%
$ 1.88 million $ 82,002
Feb 2, 1 AM $ 0.00186
+1.67%
$ 1.86 million $ 82,348
Feb 2, 12 AM $ 0.00183
+0.99%
$ 1.83 million $ 81,569
Feb 1, 11 PM $ 0.00182
-1.72%
$ 1.82 million $ 81,393
Feb 1, 10 PM $ 0.00185
+1.69%
$ 1.85 million $ 81,067
Feb 1, 9 PM $ 0.00182
-0.01%
$ 1.82 million $ 81,397
Feb 1, 8 PM $ 0.00182
-1.50%
$ 1.82 million $ 83,161
Feb 1, 7 PM $ 0.00185
-0.01%
$ 1.85 million $ 83,331
Feb 1, 6 PM $ 0.00185
-1.42%
$ 1.85 million $ 85,063
Feb 1, 5 PM $ 0.00187
+0.60%
$ 1.87 million $ 86,971
Feb 1, 4 PM $ 0.00186
+2.52%
$ 1.86 million $ 90,075
Feb 1, 3 PM $ 0.00181
+1.51%
$ 1.81 million $ 91,301
Feb 1, 2 PM $ 0.00179
-1.82%
$ 1.79 million $ 93,235
Feb 1, 1 PM $ 0.00182
-1.16%
$ 1.82 million $ 93,781
Feb 1, 12 PM $ 0.00184
-0.48%
$ 1.84 million $ 93,826
Feb 1, 11 AM $ 0.00185
-0.58%
$ 1.85 million $ 93,903
Feb 1, 10 AM $ 0.00186
-0.19%
$ 1.86 million $ 93,409
Feb 1, 9 AM $ 0.00187
-0.59%
$ 1.86 million $ 93,580
Feb 1, 8 AM $ 0.00188
-0.85%
$ 1.88 million $ 92,943
Feb 1, 7 AM $ 0.00189
-0.02%
$ 1.89 million $ 92,512