CaptainBNB Historical Data

CAPTAINBNB Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.00175
-2.29%
$ 1.75 million $ 71,251
Feb 5, 7 AM $ 0.00179
+0.63%
$ 1.79 million $ 70,394
Feb 5, 6 AM $ 0.00178
-0.07%
$ 1.78 million $ 71,003
Feb 5, 5 AM $ 0.00176
-1.51%
$ 1.76 million $ 71,075
Feb 5, 4 AM $ 0.00178
-0.45%
$ 1.78 million $ 70,505
Feb 5, 3 AM $ 0.00181
-0.25%
$ 1.81 million $ 70,873
Feb 5, 2 AM $ 0.00183
+0.94%
$ 1.83 million $ 71,003
Feb 5, 1 AM $ 0.00181
-1.96%
$ 1.81 million $ 70,399
Feb 5, 12 AM $ 0.00185
-0.75%
$ 1.85 million $ 69,827
Feb 4, 11 PM $ 0.00186
-0.57%
$ 1.86 million $ 69,678
Feb 4, 10 PM $ 0.00188
-1.16%
$ 1.88 million $ 69,373
Feb 4, 9 PM $ 0.0019
-1.39%
$ 1.9 million $ 68,792
Feb 4, 8 PM $ 0.00193
+0.22%
$ 1.93 million $ 68,124
Feb 4, 7 PM $ 0.00192
-1.26%
$ 1.92 million $ 68,840
Feb 4, 6 PM $ 0.00195
+0.20%
$ 1.95 million $ 69,269
Feb 4, 5 PM $ 0.00195
+2.38%
$ 1.95 million $ 69,353
Feb 4, 4 PM $ 0.00192
+0.01%
$ 1.92 million $ 68,851
Feb 4, 3 PM $ 0.00192
-1.94%
$ 1.92 million $ 68,612
Feb 4, 2 PM $ 0.00195
+1.56%
$ 1.95 million $ 68,757
Feb 4, 1 PM $ 0.00192
-0.59%
$ 1.92 million $ 68,403
Feb 4, 12 PM $ 0.00194
-0.55%
$ 1.94 million $ 68,771
Feb 4, 11 AM $ 0.00194
-3.42%
$ 1.94 million $ 69,175
Feb 4, 10 AM $ 0.00201
-0.84%
$ 2.01 million $ 69,683
Feb 4, 9 AM $ 0.00203
-1.34%
$ 2.03 million $ 69,576
Feb 4, 8 AM $ 0.00207
-1.78%
$ 2.07 million $ 69,942
Feb 4, 7 AM $ 0.00211
+0.97%
$ 2.11 million $ 70,020
Feb 4, 6 AM $ 0.0021
+0.28%
$ 2.1 million $ 69,694
Feb 4, 5 AM $ 0.00211
+0.66%
$ 2.11 million $ 70,060
Feb 4, 4 AM $ 0.00209
+0.09%
$ 2.11 million $ 70,377
Feb 4, 3 AM $ 0.00209
-1.72%
$ 2.09 million $ 72,342
Feb 4, 2 AM $ 0.00213
+1.35%
$ 2.13 million $ 72,283
Feb 4, 1 AM $ 0.00211
+0.85%
$ 2.11 million $ 72,376
Feb 4, 12 AM $ 0.0021
-0.01%
$ 2.1 million $ 72,199
Feb 3, 11 PM $ 0.0021
-1.35%
$ 2.1 million $ 72,655
Feb 3, 10 PM $ 0.00213
-0.10%
$ 2.13 million $ 72,826
Feb 3, 9 PM $ 0.00214
-0.46%
$ 2.14 million $ 72,859
Feb 3, 8 PM $ 0.00215
+0.79%
$ 2.15 million $ 74,381
Feb 3, 7 PM $ 0.00213
+4.09%
$ 2.13 million $ 73,885
Feb 3, 6 PM $ 0.00205
-2.12%
$ 2.05 million $ 74,043
Feb 3, 5 PM $ 0.00213
-0.50%
$ 2.13 million $ 73,884
Feb 3, 4 PM $ 0.00214
-1.13%
$ 2.14 million $ 73,959
Feb 3, 3 PM $ 0.00216
+1.36%
$ 2.16 million $ 74,204
Feb 3, 2 PM $ 0.00213
+1.31%
$ 2.13 million $ 73,263
Feb 3, 1 PM $ 0.0021
+0.04%
$ 2.1 million $ 72,391
Feb 3, 12 PM $ 0.00211
+0.24%
$ 2.11 million $ 72,345
Feb 3, 11 AM $ 0.0021
+0.25%
$ 2.1 million $ 72,095
Feb 3, 10 AM $ 0.0021
+0.79%
$ 2.1 million $ 72,058
Feb 3, 9 AM $ 0.00209
-1.23%
$ 2.09 million $ 70,530
Feb 3, 8 AM $ 0.00212
-0.42%
$ 2.12 million $ 70,255
Feb 3, 7 AM $ 0.00213
+0.85%
$ 2.13 million $ 70,184