CaptainBNB Historical Data

CAPTAINBNB Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.00164
-0.08%
$ 1.64 million $ 75,185
Feb 7, 9 AM $ 0.00164
-0.53%
$ 1.64 million $ 75,176
Feb 7, 8 AM $ 0.00165
+1.21%
$ 1.65 million $ 75,384
Feb 7, 7 AM $ 0.00163
-2.47%
$ 1.63 million $ 75,649
Feb 7, 6 AM $ 0.00167
-1.64%
$ 1.67 million $ 74,886
Feb 7, 5 AM $ 0.0017
-1.30%
$ 1.7 million $ 75,833
Feb 7, 4 AM $ 0.00172
+0.80%
$ 1.72 million $ 76,058
Feb 7, 3 AM $ 0.00171
-0.31%
$ 1.71 million $ 76,626
Feb 7, 2 AM $ 0.00171
+1.80%
$ 1.71 million $ 76,078
Feb 7, 1 AM $ 0.00168
-0.08%
$ 1.68 million $ 76,574
Feb 7, 12 AM $ 0.00168
-1.01%
$ 1.68 million $ 78,202
Feb 6, 11 PM $ 0.0017
+0.54%
$ 1.7 million $ 78,264
Feb 6, 10 PM $ 0.00169
-0.09%
$ 1.69 million $ 77,790
Feb 6, 9 PM $ 0.00169
+2.07%
$ 1.69 million $ 77,264
Feb 6, 8 PM $ 0.00166
+0.11%
$ 1.66 million $ 77,767
Feb 6, 7 PM $ 0.00166
-0.93%
$ 1.66 million $ 78,413
Feb 6, 6 PM $ 0.00169
+0.75%
$ 1.65 million $ 78,756
Feb 6, 5 PM $ 0.00168
+3.46%
$ 1.68 million $ 79,225
Feb 6, 4 PM $ 0.00162
-0.01%
$ 1.62 million $ 78,539
Feb 6, 3 PM $ 0.00162
-0.90%
$ 1.62 million $ 78,312
Feb 6, 2 PM $ 0.00162
+1.60%
$ 1.61 million $ 77,597
Feb 6, 1 PM $ 0.00159
+4.53%
$ 1.59 million $ 77,784
Feb 6, 12 PM $ 0.00152
+0.71%
$ 1.52 million $ 77,811
Feb 6, 11 AM $ 0.00151
+1.81%
$ 1.51 million $ 77,804
Feb 6, 10 AM $ 0.00148
+0.85%
$ 1.48 million $ 80,586
Feb 6, 9 AM $ 0.00147
+0.11%
$ 1.47 million $ 79,689
Feb 6, 8 AM $ 0.00147
+0.01%
$ 1.47 million $ 80,101
Feb 6, 7 AM $ 0.00147
+1.85%
$ 1.47 million $ 80,243
Feb 6, 6 AM $ 0.00144
-1.01%
$ 1.44 million $ 79,739
Feb 6, 5 AM $ 0.00146
+1.18%
$ 1.46 million $ 79,992
Feb 6, 4 AM $ 0.00144
-0.88%
$ 1.44 million $ 79,847
Feb 6, 3 AM $ 0.00146
+0.20%
$ 1.44 million $ 79,494
Feb 6, 2 AM $ 0.00145
-1.89%
$ 1.45 million $ 85,937
Feb 6, 1 AM $ 0.00148
+2.96%
$ 1.48 million $ 86,034
Feb 6, 12 AM $ 0.00144
+1.18%
$ 1.44 million $ 84,836
Feb 5, 11 PM $ 0.00142
+1.84%
$ 1.42 million $ 84,455
Feb 5, 10 PM $ 0.0014
+8.10%
$ 1.4 million $ 84,140
Feb 5, 9 PM $ 0.00129
+1.80%
$ 1.29 million $ 83,664
Feb 5, 8 PM $ 0.00127
-10.71%
$ 1.27 million $ 83,183
Feb 5, 7 PM $ 0.00142
+1.92%
$ 1.42 million $ 82,122
Feb 5, 6 PM $ 0.00139
-1.10%
$ 1.39 million $ 81,371
Feb 5, 5 PM $ 0.00141
-1.20%
$ 1.41 million $ 75,136
Feb 5, 4 PM $ 0.00142
-8.62%
$ 1.42 million $ 74,561
Feb 5, 3 PM $ 0.00156
-1.88%
$ 1.56 million $ 79,571
Feb 5, 2 PM $ 0.00159
+0.92%
$ 1.59 million $ 79,953
Feb 5, 1 PM $ 0.00157
-3.21%
$ 1.57 million $ 79,632
Feb 5, 12 PM $ 0.00162
+2.66%
$ 1.62 million $ 78,377
Feb 5, 11 AM $ 0.00159
-9.82%
$ 1.59 million $ 77,204
Feb 5, 10 AM $ 0.00176
+0.34%
$ 1.76 million $ 71,994
Feb 5, 9 AM $ 0.00176
+0.68%
$ 1.76 million $ 71,530