CaptainBNB Historical Data

CAPTAINBNB Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0017
+3.12%
$ 1.7 million $ 69,156
Feb 9, 11 AM $ 0.00165
+0.16%
$ 1.65 million $ 68,565
Feb 9, 10 AM $ 0.00165
-1.13%
$ 1.65 million $ 68,459
Feb 9, 9 AM $ 0.00167
+0.05%
$ 1.67 million $ 68,725
Feb 9, 8 AM $ 0.00167
-1.53%
$ 1.67 million $ 68,140
Feb 9, 7 AM $ 0.00169
+0.08%
$ 1.69 million $ 68,265
Feb 9, 6 AM $ 0.00169
-0.67%
$ 1.69 million $ 69,146
Feb 9, 5 AM $ 0.0017
+0.89%
$ 1.7 million $ 68,713
Feb 9, 4 AM $ 0.00169
-0.81%
$ 1.69 million $ 67,993
Feb 9, 3 AM $ 0.0017
+0.56%
$ 1.7 million $ 69,021
Feb 9, 2 AM $ 0.00169
+0.71%
$ 1.69 million $ 70,144
Feb 9, 1 AM $ 0.00168
-1.22%
$ 1.68 million $ 70,417
Feb 9, 12 AM $ 0.0017
+0.22%
$ 1.7 million $ 69,339
Feb 8, 11 PM $ 0.0017
-1.88%
$ 1.7 million $ 68,959
Feb 8, 10 PM $ 0.00173
-0.67%
$ 1.73 million $ 69,343
Feb 8, 9 PM $ 0.00174
-0.01%
$ 1.74 million $ 69,091
Feb 8, 8 PM $ 0.00174
-0.39%
$ 1.74 million $ 69,387
Feb 8, 7 PM $ 0.00175
+1.60%
$ 1.75 million $ 69,393
Feb 8, 6 PM $ 0.00172
+1.05%
$ 1.72 million $ 69,847
Feb 8, 5 PM $ 0.0017
-0.73%
$ 1.7 million $ 70,384
Feb 8, 4 PM $ 0.00172
-0.46%
$ 1.72 million $ 71,297
Feb 8, 3 PM $ 0.00172
-0.03%
$ 1.72 million $ 71,304
Feb 8, 2 PM $ 0.00173
-0.03%
$ 1.73 million $ 70,739
Feb 8, 1 PM $ 0.00173
+0.50%
$ 1.73 million $ 70,311
Feb 8, 12 PM $ 0.00172
-0.40%
$ 1.72 million $ 70,474
Feb 8, 11 AM $ 0.00172
+1.16%
$ 1.72 million $ 71,016
Feb 8, 10 AM $ 0.0017
-2.08%
$ 1.7 million $ 70,543
Feb 8, 9 AM $ 0.00174
-0.82%
$ 1.74 million $ 70,624
Feb 8, 8 AM $ 0.00175
+0.12%
$ 1.75 million $ 70,564
Feb 8, 7 AM $ 0.00175
-1.08%
$ 1.75 million $ 70,719
Feb 8, 6 AM $ 0.00177
+0.77%
$ 1.77 million $ 70,689
Feb 8, 5 AM $ 0.00176
+0.06%
$ 1.76 million $ 71,874
Feb 8, 4 AM $ 0.00176
-0.02%
$ 1.75 million $ 72,588
Feb 8, 3 AM $ 0.00175
+0.28%
$ 1.75 million $ 70,946
Feb 8, 2 AM $ 0.00175
+0.10%
$ 1.75 million $ 71,431
Feb 8, 1 AM $ 0.00175
+0.32%
$ 1.75 million $ 71,248
Feb 8, 12 AM $ 0.00174
+0.59%
$ 1.74 million $ 71,378
Feb 7, 11 PM $ 0.00173
-0.11%
$ 1.73 million $ 71,783
Feb 7, 10 PM $ 0.00173
-2.06%
$ 1.73 million $ 72,399
Feb 7, 9 PM $ 0.00177
-0.93%
$ 1.77 million $ 72,903
Feb 7, 8 PM $ 0.00179
+0.80%
$ 1.79 million $ 72,261
Feb 7, 7 PM $ 0.00177
-0.02%
$ 1.77 million $ 71,868
Feb 7, 6 PM $ 0.00177
+1.30%
$ 1.77 million $ 72,529
Feb 7, 5 PM $ 0.00175
+2.59%
$ 1.75 million $ 71,487
Feb 7, 4 PM $ 0.00171
+0.68%
$ 1.71 million $ 72,318
Feb 7, 3 PM $ 0.0017
+0.45%
$ 1.7 million $ 73,141
Feb 7, 2 PM $ 0.00169
+0.02%
$ 1.69 million $ 73,538
Feb 7, 1 PM $ 0.00169
-1.02%
$ 1.69 million $ 73,805
Feb 7, 12 PM $ 0.00171
+4.25%
$ 1.7 million $ 74,512
Feb 7, 11 AM $ 0.00164
-0.02%
$ 1.64 million $ 75,108