CaptainBNB Historical Data

CAPTAINBNB Page 6
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.000775
+0.00%
$ 774,700 $ 53,220
6:19 PM $ 0.000775
+0.00%
$ 774,700 $ 53,221
6:14 PM $ 0.000775
+0.00%
$ 774,700 $ 53,222
6:09 PM $ 0.000775
+0.00%
$ 774,700 $ 53,222
6:04 PM $ 0.000775
+0.00%
$ 774,700 $ 53,223
5:59 PM $ 0.000775
+0.00%
$ 774,700 $ 53,224
5:54 PM $ 0.000775
+0.00%
$ 774,700 $ 53,224
5:49 PM $ 0.000783
+0.00%
$ 782,530 $ 53,225
5:44 PM $ 0.000783
+0.00%
$ 782,530 $ 53,226
5:39 PM $ 0.00079
+0.00%
$ 790,440 $ 53,228
5:34 PM $ 0.00079
+0.00%
$ 790,440 $ 53,228
5:29 PM $ 0.00079
+0.00%
$ 790,440 $ 53,229
5:24 PM $ 0.00079
+0.00%
$ 790,440 $ 53,229
5:19 PM $ 0.00079
+0.00%
$ 790,440 $ 53,230
5:14 PM $ 0.00079
+0.00%
$ 790,440 $ 53,231
5:09 PM $ 0.00079
+0.00%
$ 790,440 $ 53,231
5:04 PM $ 0.00079
+0.00%
$ 790,440 $ 53,232
4:59 PM $ 0.00079
+0.00%
$ 790,440 $ 53,233
4:54 PM $ 0.00079
+0.00%
$ 790,440 $ 53,233
4:49 PM $ 0.00079
+0.00%
$ 790,440 $ 53,234
4:44 PM $ 0.00079
+0.00%
$ 790,440 $ 53,235
4:43 PM $ 0.00079
+0.00%
$ 790,440 $ 53,235
4:39 PM $ 0.00079
+0.00%
$ 790,440 $ 53,236
4:38 PM $ 0.00079
+0.00%
$ 790,440 $ 53,236
4:34 PM $ 0.00079
+0.00%
$ 790,440 $ 53,236
4:29 PM $ 0.00079
+0.00%
$ 790,440 $ 53,236
4:24 PM $ 0.00079
+0.00%
$ 790,290 $ 53,237
4:19 PM $ 0.00079
+0.00%
$ 790,290 $ 53,238
4:14 PM $ 0.00079
+0.00%
$ 790,290 $ 53,239
4:09 PM $ 0.00079
+0.00%
$ 790,290 $ 53,239
4:04 PM $ 0.00079
+0.00%
$ 790,290 $ 53,240
Download