CaptainBNB Historical Data

CAPTAINBNB Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.00161
-0.52%
$ 1.61 million $ 69,459
Feb 24, 2 AM $ 0.00162
+0.18%
$ 1.62 million $ 69,329
Feb 24, 1 AM $ 0.00162
-0.25%
$ 1.62 million $ 68,975
Feb 24, 12 AM $ 0.00162
-0.21%
$ 1.62 million $ 68,762
Feb 23, 11 PM $ 0.00162
+0.92%
$ 1.62 million $ 68,787
Feb 23, 10 PM $ 0.00161
-0.03%
$ 1.61 million $ 69,197
Feb 23, 9 PM $ 0.00161
-0.61%
$ 1.61 million $ 68,467
Feb 23, 8 PM $ 0.00162
+0.56%
$ 1.62 million $ 68,649
Feb 23, 7 PM $ 0.00161
+0.00%
$ 1.61 million $ 67,895
Feb 23, 6 PM $ 0.00161
-0.21%
$ 1.61 million $ 67,557
Feb 23, 5 PM $ 0.00161
+0.26%
$ 1.61 million $ 67,648
Feb 23, 4 PM $ 0.00161
-3.06%
$ 1.61 million $ 68,604
Feb 23, 3 PM $ 0.00166
-0.22%
$ 1.66 million $ 69,095
Feb 23, 2 PM $ 0.00166
+0.13%
$ 1.66 million $ 69,467
Feb 23, 1 PM $ 0.00166
+1.45%
$ 1.66 million $ 68,169
Feb 23, 12 PM $ 0.00164
+1.56%
$ 1.64 million $ 67,857
Feb 23, 11 AM $ 0.00161
-0.11%
$ 1.61 million $ 68,214
Feb 23, 10 AM $ 0.00161
+0.32%
$ 1.61 million $ 68,003
Feb 23, 9 AM $ 0.00161
+1.05%
$ 1.61 million $ 67,638
Feb 23, 8 AM $ 0.00159
-0.84%
$ 1.59 million $ 67,430
Feb 23, 7 AM $ 0.00161
+0.70%
$ 1.61 million $ 67,897
Feb 23, 6 AM $ 0.0016
+2.02%
$ 1.6 million $ 67,589
Feb 23, 5 AM $ 0.00156
-0.01%
$ 1.56 million $ 67,888
Feb 23, 4 AM $ 0.00155
-1.02%
$ 1.55 million $ 68,320
Feb 23, 3 AM $ 0.00156
+1.62%
$ 1.56 million $ 68,871
Feb 23, 2 AM $ 0.00154
-0.08%
$ 1.54 million $ 68,674
Feb 23, 1 AM $ 0.00154
-3.55%
$ 1.54 million $ 69,024
Feb 23, 12 AM $ 0.0016
-0.12%
$ 1.6 million $ 68,646
Feb 22, 11 PM $ 0.0016
-1.78%
$ 1.6 million $ 68,713
Feb 22, 10 PM $ 0.00163
+4.30%
$ 1.63 million $ 69,267
Feb 22, 9 PM $ 0.00157
+0.04%
$ 1.57 million $ 69,252
Feb 22, 8 PM $ 0.00156
+0.24%
$ 1.56 million $ 69,201
Feb 22, 7 PM $ 0.00156
+0.63%
$ 1.56 million $ 69,636
Feb 22, 6 PM $ 0.00155
+0.15%
$ 1.55 million $ 69,806
Feb 22, 5 PM $ 0.00155
-3.88%
$ 1.55 million $ 70,423
Feb 22, 4 PM $ 0.00161
+0.12%
$ 1.61 million $ 68,447
Feb 22, 3 PM $ 0.00161
-0.17%
$ 1.61 million $ 68,735
Feb 22, 2 PM $ 0.00161
+0.33%
$ 1.61 million $ 67,790
Feb 22, 1 PM $ 0.00161
+0.01%
$ 1.61 million $ 68,302
Feb 22, 12 PM $ 0.00161
+0.38%
$ 1.61 million $ 69,158
Feb 22, 11 AM $ 0.0016
-0.14%
$ 1.6 million $ 68,522
Feb 22, 10 AM $ 0.00161
-0.73%
$ 1.61 million $ 68,946
Feb 22, 9 AM $ 0.00162
-0.46%
$ 1.62 million $ 68,617
Feb 22, 8 AM $ 0.00163
+0.49%
$ 1.63 million $ 68,391
Feb 22, 7 AM $ 0.00162
-0.59%
$ 1.62 million $ 68,847
Feb 22, 6 AM $ 0.00163
-1.36%
$ 1.63 million $ 68,695
Feb 22, 5 AM $ 0.00165
-1.47%
$ 1.65 million $ 67,889
Feb 22, 4 AM $ 0.00168
-0.27%
$ 1.68 million $ 67,946
Feb 22, 3 AM $ 0.00168
-0.18%
$ 1.68 million $ 68,183
Feb 22, 2 AM $ 0.00168
-1.68%
$ 1.68 million $ 68,234