CaptainBNB Historical Data

CAPTAINBNB Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.00134
-12.44%
$ 1.34 million $ 75,540
Feb 28, 6 AM $ 0.00153
-0.32%
$ 1.53 million $ 73,848
Feb 28, 5 AM $ 0.00154
-0.74%
$ 1.54 million $ 73,145
Feb 28, 4 AM $ 0.00155
+0.81%
$ 1.55 million $ 73,010
Feb 28, 3 AM $ 0.00154
-5.37%
$ 1.54 million $ 73,390
Feb 28, 2 AM $ 0.00163
-0.23%
$ 1.63 million $ 72,628
Feb 28, 1 AM $ 0.00163
+0.61%
$ 1.63 million $ 72,684
Feb 28, 12 AM $ 0.00162
-0.07%
$ 1.62 million $ 73,141
Feb 27, 11 PM $ 0.00162
+0.45%
$ 1.62 million $ 72,931
Feb 27, 10 PM $ 0.00162
-0.17%
$ 1.62 million $ 72,510
Feb 27, 9 PM $ 0.00162
+3.28%
$ 1.62 million $ 72,391
Feb 27, 8 PM $ 0.00157
-1.34%
$ 1.57 million $ 71,812
Feb 27, 7 PM $ 0.00159
+1.51%
$ 1.59 million $ 70,898
Feb 27, 6 PM $ 0.00156
-0.22%
$ 1.56 million $ 69,904
Feb 27, 5 PM $ 0.00157
+0.34%
$ 1.57 million $ 69,298
Feb 27, 4 PM $ 0.00156
-2.62%
$ 1.56 million $ 69,332
Feb 27, 3 PM $ 0.0016
+0.70%
$ 1.6 million $ 69,458
Feb 27, 2 PM $ 0.00159
+0.17%
$ 1.59 million $ 69,669
Feb 27, 1 PM $ 0.00159
+0.80%
$ 1.59 million $ 69,945
Feb 27, 12 PM $ 0.00158
+2.41%
$ 1.58 million $ 68,854
Feb 27, 11 AM $ 0.00154
+0.04%
$ 1.54 million $ 68,132
Feb 27, 10 AM $ 0.00154
-3.12%
$ 1.54 million $ 67,544
Feb 27, 9 AM $ 0.00159
+0.03%
$ 1.59 million $ 67,674
Feb 27, 8 AM $ 0.00159
+0.98%
$ 1.59 million $ 67,331
Feb 27, 7 AM $ 0.00157
+0.13%
$ 1.57 million $ 67,011
Feb 27, 6 AM $ 0.00157
-0.18%
$ 1.57 million $ 67,118
Feb 27, 5 AM $ 0.00157
+0.08%
$ 1.57 million $ 67,737
Feb 27, 4 AM $ 0.00157
+0.85%
$ 1.57 million $ 67,457
Feb 27, 3 AM $ 0.00156
+0.15%
$ 1.56 million $ 67,048
Feb 27, 2 AM $ 0.00156
-0.10%
$ 1.56 million $ 67,174
Feb 27, 1 AM $ 0.00156
+0.15%
$ 1.56 million $ 67,657
Feb 27, 12 AM $ 0.00156
+0.21%
$ 1.56 million $ 68,391
Feb 26, 11 PM $ 0.00156
-0.18%
$ 1.56 million $ 68,832
Feb 26, 10 PM $ 0.00156
+1.09%
$ 1.56 million $ 68,575
Feb 26, 9 PM $ 0.00155
-1.08%
$ 1.55 million $ 68,202
Feb 26, 8 PM $ 0.00156
+1.42%
$ 1.56 million $ 68,758
Feb 26, 7 PM $ 0.00154
+0.09%
$ 1.54 million $ 69,090
Feb 26, 6 PM $ 0.00155
-1.43%
$ 1.55 million $ 69,666
Feb 26, 5 PM $ 0.00157
-1.59%
$ 1.57 million $ 69,937
Feb 26, 4 PM $ 0.00159
-2.42%
$ 1.59 million $ 68,971
Feb 26, 3 PM $ 0.00163
-0.11%
$ 1.63 million $ 69,550
Feb 26, 2 PM $ 0.00164
+0.23%
$ 1.64 million $ 68,722
Feb 26, 1 PM $ 0.00163
+0.04%
$ 1.63 million $ 68,517
Feb 26, 12 PM $ 0.00163
+0.16%
$ 1.63 million $ 69,301
Feb 26, 11 AM $ 0.00163
-0.28%
$ 1.63 million $ 69,440
Feb 26, 10 AM $ 0.00163
+1.00%
$ 1.63 million $ 70,050
Feb 26, 9 AM $ 0.00162
-2.06%
$ 1.62 million $ 69,825
Feb 26, 8 AM $ 0.00165
-1.59%
$ 1.65 million $ 71,112
Feb 26, 7 AM $ 0.00168
+1.54%
$ 1.68 million $ 70,406
Feb 26, 6 AM $ 0.00166
-1.29%
$ 1.66 million $ 70,684