CaptainBNB Historical Data

CAPTAINBNB Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.00133
-0.13%
$ 1.33 million $ 70,044
Mar 4, 11 AM $ 0.00133
+0.23%
$ 1.33 million $ 69,573
Mar 4, 9 AM $ 0.00131
-0.51%
$ 1.31 million $ 70,219
Mar 4, 8 AM $ 0.00132
+0.76%
$ 1.32 million $ 70,208
Mar 4, 7 AM $ 0.00131
-4.17%
$ 1.31 million $ 70,264
Mar 4, 6 AM $ 0.00137
-0.24%
$ 1.37 million $ 68,191
Mar 4, 5 AM $ 0.00137
-0.54%
$ 1.37 million $ 68,254
Mar 4, 4 AM $ 0.00138
+0.01%
$ 1.38 million $ 68,502
Mar 4, 3 AM $ 0.00138
+0.04%
$ 1.38 million $ 68,579
Mar 4, 2 AM $ 0.00138
+0.19%
$ 1.38 million $ 68,684
Mar 4, 1 AM $ 0.00138
-2.08%
$ 1.38 million $ 69,467
Mar 4, 12 AM $ 0.0014
-1.34%
$ 1.4 million $ 68,963
Mar 3, 11 PM $ 0.00142
+0.04%
$ 1.42 million $ 68,831
Mar 3, 10 PM $ 0.00142
-0.50%
$ 1.42 million $ 69,466
Mar 3, 9 PM $ 0.00143
-1.14%
$ 1.43 million $ 69,855
Mar 3, 8 PM $ 0.00145
-0.75%
$ 1.45 million $ 69,176
Mar 3, 7 PM $ 0.00146
-0.16%
$ 1.46 million $ 68,661
Mar 3, 6 PM $ 0.00146
+0.23%
$ 1.46 million $ 69,615
Mar 3, 5 PM $ 0.00146
-0.45%
$ 1.46 million $ 69,343
Mar 3, 4 PM $ 0.00146
+0.92%
$ 1.46 million $ 70,190
Mar 3, 3 PM $ 0.00145
-0.07%
$ 1.45 million $ 70,489
Mar 3, 2 PM $ 0.00145
-0.81%
$ 1.45 million $ 71,429
Mar 3, 1 PM $ 0.00146
-0.41%
$ 1.46 million $ 71,646
Mar 3, 12 PM $ 0.00147
-0.07%
$ 1.47 million $ 72,019
Mar 3, 11 AM $ 0.00147
+0.73%
$ 1.47 million $ 72,569
Mar 3, 10 AM $ 0.00146
-0.09%
$ 1.46 million $ 71,866
Mar 3, 9 AM $ 0.00146
-0.95%
$ 1.46 million $ 71,489
Mar 3, 8 AM $ 0.00147
-0.73%
$ 1.47 million $ 70,999
Mar 3, 7 AM $ 0.00148
-0.33%
$ 1.48 million $ 69,625
Mar 3, 6 AM $ 0.00149
+1.13%
$ 1.49 million $ 70,022
Mar 3, 5 AM $ 0.00147
-1.44%
$ 1.47 million $ 70,618
Mar 3, 4 AM $ 0.00149
+0.48%
$ 1.49 million $ 70,177
Mar 3, 3 AM $ 0.00149
-0.69%
$ 1.49 million $ 71,114
Mar 3, 2 AM $ 0.0015
+0.02%
$ 1.5 million $ 71,326
Mar 3, 1 AM $ 0.0015
+1.35%
$ 1.5 million $ 70,606
Mar 3, 12 AM $ 0.00148
-1.49%
$ 1.48 million $ 70,374
Mar 2, 11 PM $ 0.0015
+2.14%
$ 1.5 million $ 70,353
Mar 2, 10 PM $ 0.00147
-2.17%
$ 1.47 million $ 71,129
Mar 2, 9 PM $ 0.0015
+1.58%
$ 1.5 million $ 70,496
Mar 2, 8 PM $ 0.00148
+0.90%
$ 1.48 million $ 70,436
Mar 2, 7 PM $ 0.00146
+1.06%
$ 1.46 million $ 70,642
Mar 2, 6 PM $ 0.00145
+1.14%
$ 1.45 million $ 70,401
Mar 2, 5 PM $ 0.00143
-2.68%
$ 1.43 million $ 69,666
Mar 2, 4 PM $ 0.00147
+5.99%
$ 1.47 million $ 68,997
Mar 2, 3 PM $ 0.00139
+2.84%
$ 1.39 million $ 68,766
Mar 2, 2 PM $ 0.00135
+0.34%
$ 1.35 million $ 68,498
Mar 2, 1 PM $ 0.00134
-1.02%
$ 1.34 million $ 68,698
Mar 2, 12 PM $ 0.00136
+3.95%
$ 1.36 million $ 68,686
Mar 2, 11 AM $ 0.0013
-1.30%
$ 1.3 million $ 69,048
Mar 2, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 69,819