CaptainBNB Historical Data

CAPTAINBNB Page 5
Date Close Price change Market cap Trading volume
9:24 PM $ 0.000775
+0.00%
$ 774,782 $ 2,689
9:19 PM $ 0.000775
+0.00%
$ 774,782 $ 2,689
9:14 PM $ 0.000775
+0.00%
$ 774,782 $ 2,690
9:09 PM $ 0.000775
+0.00%
$ 774,782 $ 2,690
9:04 PM $ 0.000775
+0.00%
$ 774,750 $ 2,690
8:59 PM $ 0.000775
+0.00%
$ 774,750 $ 2,691
8:54 PM $ 0.000775
+0.00%
$ 774,750 $ 2,691
8:49 PM $ 0.000775
+0.00%
$ 774,750 $ 2,692
8:46 PM $ 0.000775
+0.00%
$ 774,750 $ 2,692
8:44 PM $ 0.000775
+0.00%
$ 774,750 $ 2,692
8:39 PM $ 0.000775
+0.00%
$ 774,750 $ 2,693
8:34 PM $ 0.000775
+0.00%
$ 774,750 $ 2,693
8:29 PM $ 0.000775
+0.00%
$ 774,750 $ 2,694
8:24 PM $ 0.000775
+0.00%
$ 774,750 $ 2,694
8:19 PM $ 0.000775
+0.00%
$ 774,750 $ 2,695
8:14 PM $ 0.000775
+0.00%
$ 774,750 $ 2,696
8:09 PM $ 0.000775
+0.00%
$ 774,750 $ 2,696
8:07 PM $ 0.000775
+0.00%
$ 774,750 $ 2,697
8:04 PM $ 0.000775
+0.00%
$ 774,750 $ 53,209
7:59 PM $ 0.000775
+0.00%
$ 774,750 $ 53,209
7:54 PM $ 0.000775
+0.00%
$ 774,750 $ 53,210
7:49 PM $ 0.000775
+0.00%
$ 774,750 $ 53,207
7:44 PM $ 0.000775
+0.00%
$ 774,750 $ 53,207
7:39 PM $ 0.000775
+0.00%
$ 774,750 $ 53,208
7:34 PM $ 0.000775
+0.00%
$ 774,750 $ 53,209
7:29 PM $ 0.000775
+0.00%
$ 774,750 $ 53,209
7:24 PM $ 0.000775
+0.00%
$ 774,750 $ 53,210
7:19 PM $ 0.000775
+0.00%
$ 774,750 $ 53,211
7:14 PM $ 0.000775
+0.00%
$ 774,750 $ 53,212
7:09 PM $ 0.000775
+0.00%
$ 774,750 $ 53,213
7:04 PM $ 0.000775
+0.00%
$ 774,750 $ 53,214
6:59 PM $ 0.000775
+0.00%
$ 774,750 $ 53,214
6:54 PM $ 0.000775
+0.00%
$ 774,750 $ 53,215
6:49 PM $ 0.000775
+0.00%
$ 774,750 $ 53,216
6:44 PM $ 0.000775
+0.00%
$ 774,750 $ 53,217
6:39 PM $ 0.000775
+0.00%
$ 774,750 $ 53,217
6:34 PM $ 0.000775
+0.00%
$ 774,750 $ 53,218
6:29 PM $ 0.000775
+0.00%
$ 774,750 $ 53,219
6:24 PM $ 0.000775
+0.00%
$ 774,700 $ 53,220
6:19 PM $ 0.000775
+0.00%
$ 774,700 $ 53,221
6:14 PM $ 0.000775
+0.00%
$ 774,700 $ 53,222
6:09 PM $ 0.000775
+0.00%
$ 774,700 $ 53,222
6:04 PM $ 0.000775
+0.00%
$ 774,700 $ 53,223
5:59 PM $ 0.000775
+0.00%
$ 774,700 $ 53,224
5:54 PM $ 0.000775
+0.00%
$ 774,700 $ 53,224
5:49 PM $ 0.000783
+0.00%
$ 782,530 $ 53,225
5:44 PM $ 0.000783
+0.00%
$ 782,530 $ 53,226
5:39 PM $ 0.00079
+0.00%
$ 790,440 $ 53,228
5:34 PM $ 0.00079
+0.00%
$ 790,440 $ 53,228
5:29 PM $ 0.00079
+0.00%
$ 790,440 $ 53,229