CaptainBNB Historical Data

CAPTAINBNB Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.00137
+0.04%
$ 1.37 million $ 57,111
Mar 10, 7 PM $ 0.00137
-1.62%
$ 1.37 million $ 56,743
Mar 10, 6 PM $ 0.0014
+0.54%
$ 1.4 million $ 56,895
Mar 10, 5 PM $ 0.00139
-0.51%
$ 1.39 million $ 56,767
Mar 10, 4 PM $ 0.0014
-2.12%
$ 1.4 million $ 56,777
Mar 10, 3 PM $ 0.00143
+0.50%
$ 1.43 million $ 55,932
Mar 10, 2 PM $ 0.00142
+0.45%
$ 1.42 million $ 55,807
Mar 10, 1 PM $ 0.00142
-0.80%
$ 1.42 million $ 55,493
Mar 10, 12 PM $ 0.00143
+0.69%
$ 1.43 million $ 55,443
Mar 10, 11 AM $ 0.00142
-0.06%
$ 1.42 million $ 55,109
Mar 10, 10 AM $ 0.00142
-0.11%
$ 1.42 million $ 54,800
Mar 10, 9 AM $ 0.00142
-0.55%
$ 1.42 million $ 55,333
Mar 10, 8 AM $ 0.00143
+1.19%
$ 1.43 million $ 55,131
Mar 10, 7 AM $ 0.00142
+1.96%
$ 1.42 million $ 55,690
Mar 10, 6 AM $ 0.00139
+0.34%
$ 1.39 million $ 55,420
Mar 10, 5 AM $ 0.00138
+0.17%
$ 1.38 million $ 55,368
Mar 10, 4 AM $ 0.00138
+0.96%
$ 1.38 million $ 55,320
Mar 10, 3 AM $ 0.00137
-0.72%
$ 1.37 million $ 55,786
Mar 10, 2 AM $ 0.00138
+1.27%
$ 1.38 million $ 56,031
Mar 10, 1 AM $ 0.00137
-0.18%
$ 1.37 million $ 56,489
Mar 10, 12 AM $ 0.00137
+0.18%
$ 1.37 million $ 56,331
Mar 9, 11 PM $ 0.00136
-0.17%
$ 1.36 million $ 56,481
Mar 9, 10 PM $ 0.00137
+0.07%
$ 1.37 million $ 56,550
Mar 9, 9 PM $ 0.00137
-0.01%
$ 1.37 million $ 56,430
Mar 9, 8 PM $ 0.00136
-1.26%
$ 1.36 million $ 56,632
Mar 9, 7 PM $ 0.00138
-2.26%
$ 1.38 million $ 56,675
Mar 9, 6 PM $ 0.00141
+0.42%
$ 1.41 million $ 56,512
Mar 9, 5 PM $ 0.00141
-0.64%
$ 1.41 million $ 56,544
Mar 9, 4 PM $ 0.00142
-0.71%
$ 1.42 million $ 56,058
Mar 9, 3 PM $ 0.00143
+0.73%
$ 1.43 million $ 56,114
Mar 9, 2 PM $ 0.00141
+0.09%
$ 1.41 million $ 56,557
Mar 9, 1 PM $ 0.00141
+3.45%
$ 1.41 million $ 57,065
Mar 9, 12 PM $ 0.00136
-0.58%
$ 1.36 million $ 57,104
Mar 9, 11 AM $ 0.00137
-0.46%
$ 1.37 million $ 57,140
Mar 9, 10 AM $ 0.00138
-0.64%
$ 1.38 million $ 56,878
Mar 9, 9 AM $ 0.00139
+0.07%
$ 1.39 million $ 55,792
Mar 9, 8 AM $ 0.00139
+2.01%
$ 1.39 million $ 56,119
Mar 9, 7 AM $ 0.00136
+0.95%
$ 1.36 million $ 55,517
Mar 9, 6 AM $ 0.00135
-0.64%
$ 1.35 million $ 55,787
Mar 9, 5 AM $ 0.00136
-0.20%
$ 1.36 million $ 56,155
Mar 9, 4 AM $ 0.00136
-0.56%
$ 1.36 million $ 56,618
Mar 9, 3 AM $ 0.00136
+0.05%
$ 1.36 million $ 56,444
Mar 9, 2 AM $ 0.00136
-1.59%
$ 1.36 million $ 56,416
Mar 9, 1 AM $ 0.00139
+0.24%
$ 1.39 million $ 56,481
Mar 9, 12 AM $ 0.00138
+0.81%
$ 1.38 million $ 56,665
Mar 8, 11 PM $ 0.00137
-0.74%
$ 1.37 million $ 56,574
Mar 8, 10 PM $ 0.00138
+0.96%
$ 1.38 million $ 56,716
Mar 8, 9 PM $ 0.00137
+0.44%
$ 1.37 million $ 56,875
Mar 8, 8 PM $ 0.00136
+0.18%
$ 1.36 million $ 55,952
Mar 8, 7 PM $ 0.00136
+0.09%
$ 1.36 million $ 56,357