CaptainBNB Historical Data

CAPTAINBNB Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.00135
-1.17%
$ 1.35 million $ 56,977
Mar 12, 9 PM $ 0.00137
+1.09%
$ 1.37 million $ 56,850
Mar 12, 8 PM $ 0.00135
-2.49%
$ 1.35 million $ 57,137
Mar 12, 7 PM $ 0.00139
+0.13%
$ 1.39 million $ 57,522
Mar 12, 6 PM $ 0.00139
-0.06%
$ 1.39 million $ 57,504
Mar 12, 5 PM $ 0.00139
-0.10%
$ 1.39 million $ 58,216
Mar 12, 4 PM $ 0.00139
-0.03%
$ 1.39 million $ 57,957
Mar 12, 3 PM $ 0.0014
+1.73%
$ 1.4 million $ 57,652
Mar 12, 2 PM $ 0.00137
-1.40%
$ 1.37 million $ 57,621
Mar 12, 1 PM $ 0.00139
-0.94%
$ 1.39 million $ 57,788
Mar 12, 12 PM $ 0.00141
+2.02%
$ 1.41 million $ 57,769
Mar 12, 11 AM $ 0.00138
+0.04%
$ 1.38 million $ 58,651
Mar 12, 10 AM $ 0.00138
+0.67%
$ 1.38 million $ 58,574
Mar 12, 9 AM $ 0.00137
+0.41%
$ 1.37 million $ 59,242
Mar 12, 8 AM $ 0.00136
+0.87%
$ 1.36 million $ 58,898
Mar 12, 7 AM $ 0.00135
-0.96%
$ 1.35 million $ 58,998
Mar 12, 6 AM $ 0.00136
-0.16%
$ 1.36 million $ 59,193
Mar 12, 5 AM $ 0.00136
+0.78%
$ 1.36 million $ 59,266
Mar 12, 4 AM $ 0.00135
-0.05%
$ 1.35 million $ 58,861
Mar 12, 3 AM $ 0.00135
-0.84%
$ 1.35 million $ 59,110
Mar 12, 2 AM $ 0.00136
+0.16%
$ 1.36 million $ 59,234
Mar 12, 1 AM $ 0.00136
+0.08%
$ 1.36 million $ 58,742
Mar 12, 12 AM $ 0.00136
-0.33%
$ 1.36 million $ 58,527
Mar 11, 11 PM $ 0.00136
-0.23%
$ 1.36 million $ 59,061
Mar 11, 10 PM $ 0.00137
+0.36%
$ 1.37 million $ 59,173
Mar 11, 9 PM $ 0.00136
-0.24%
$ 1.36 million $ 59,353
Mar 11, 8 PM $ 0.00137
+0.08%
$ 1.37 million $ 59,632
Mar 11, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 59,474
Mar 11, 6 PM $ 0.00136
+1.19%
$ 1.36 million $ 59,797
Mar 11, 5 PM $ 0.00134
-0.12%
$ 1.34 million $ 59,555
Mar 11, 4 PM $ 0.00134
-2.74%
$ 1.34 million $ 59,930
Mar 11, 3 PM $ 0.00138
-0.54%
$ 1.38 million $ 59,993
Mar 11, 2 PM $ 0.00139
+1.18%
$ 1.39 million $ 59,659
Mar 11, 1 PM $ 0.00137
-0.03%
$ 1.37 million $ 59,798
Mar 11, 12 PM $ 0.00137
-0.16%
$ 1.37 million $ 59,482
Mar 11, 11 AM $ 0.00138
-0.67%
$ 1.38 million $ 58,912
Mar 11, 10 AM $ 0.00139
+0.39%
$ 1.39 million $ 59,406
Mar 11, 9 AM $ 0.00138
+0.06%
$ 1.38 million $ 58,924
Mar 11, 8 AM $ 0.00138
-0.04%
$ 1.38 million $ 58,939
Mar 11, 7 AM $ 0.00138
+0.23%
$ 1.38 million $ 58,632
Mar 11, 6 AM $ 0.00138
-0.02%
$ 1.38 million $ 58,609
Mar 11, 5 AM $ 0.00138
-0.88%
$ 1.38 million $ 58,327
Mar 11, 4 AM $ 0.00139
+0.06%
$ 1.39 million $ 58,556
Mar 11, 3 AM $ 0.00139
+0.92%
$ 1.39 million $ 58,269
Mar 11, 2 AM $ 0.00137
-0.41%
$ 1.37 million $ 58,670
Mar 11, 1 AM $ 0.00138
-0.06%
$ 1.38 million $ 58,873
Mar 11, 12 AM $ 0.00138
+0.05%
$ 1.38 million $ 58,663
Mar 10, 11 PM $ 0.00138
+0.77%
$ 1.38 million $ 58,051
Mar 10, 10 PM $ 0.00137
-0.53%
$ 1.37 million $ 57,500
Mar 10, 9 PM $ 0.00138
+0.54%
$ 1.38 million $ 57,454