CaptainBNB Historical Data

CAPTAINBNB Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.00144
-1.41%
$ 1.44 million $ 57,659
Mar 14, 11 PM $ 0.00146
+0.49%
$ 1.46 million $ 58,185
Mar 14, 10 PM $ 0.00146
-0.19%
$ 1.46 million $ 57,880
Mar 14, 9 PM $ 0.00146
+0.03%
$ 1.46 million $ 57,987
Mar 14, 8 PM $ 0.00146
-0.26%
$ 1.46 million $ 59,046
Mar 14, 7 PM $ 0.00146
+0.28%
$ 1.46 million $ 58,670
Mar 14, 6 PM $ 0.00145
-0.22%
$ 1.45 million $ 59,064
Mar 14, 5 PM $ 0.00146
+0.30%
$ 1.46 million $ 59,042
Mar 14, 4 PM $ 0.00145
+0.77%
$ 1.45 million $ 58,844
Mar 14, 3 PM $ 0.00144
-0.18%
$ 1.44 million $ 59,003
Mar 14, 2 PM $ 0.00144
+0.06%
$ 1.44 million $ 58,717
Mar 14, 1 PM $ 0.00143
-0.36%
$ 1.43 million $ 58,216
Mar 14, 12 PM $ 0.00144
-0.10%
$ 1.44 million $ 58,731
Mar 14, 11 AM $ 0.00144
-0.13%
$ 1.44 million $ 59,013
Mar 14, 10 AM $ 0.00144
+0.12%
$ 1.44 million $ 58,993
Mar 14, 9 AM $ 0.00144
+5.81%
$ 1.44 million $ 58,967
Mar 14, 8 AM $ 0.00136
-1.25%
$ 1.36 million $ 59,060
Mar 14, 7 AM $ 0.00138
+1.10%
$ 1.38 million $ 59,175
Mar 14, 6 AM $ 0.00136
-0.22%
$ 1.36 million $ 58,886
Mar 14, 5 AM $ 0.00137
+0.52%
$ 1.37 million $ 58,835
Mar 14, 4 AM $ 0.00136
-1.73%
$ 1.36 million $ 59,127
Mar 14, 3 AM $ 0.00138
+0.23%
$ 1.38 million $ 58,958
Mar 14, 2 AM $ 0.00138
+1.48%
$ 1.38 million $ 59,236
Mar 14, 1 AM $ 0.00136
-1.63%
$ 1.36 million $ 59,302
Mar 14, 12 AM $ 0.00138
+1.46%
$ 1.38 million $ 59,143
Mar 13, 11 PM $ 0.00136
+4.05%
$ 1.36 million $ 58,700
Mar 13, 10 PM $ 0.0013
-2.00%
$ 1.3 million $ 58,726
Mar 13, 9 PM $ 0.00133
-1.83%
$ 1.33 million $ 57,961
Mar 13, 8 PM $ 0.00135
-2.14%
$ 1.35 million $ 56,937
Mar 13, 7 PM $ 0.00138
+0.19%
$ 1.38 million $ 57,259
Mar 13, 6 PM $ 0.00138
-0.22%
$ 1.38 million $ 56,677
Mar 13, 5 PM $ 0.00138
+0.86%
$ 1.38 million $ 56,176
Mar 13, 4 PM $ 0.00138
-0.35%
$ 1.38 million $ 56,435
Mar 13, 3 PM $ 0.00139
+0.93%
$ 1.39 million $ 57,098
Mar 13, 2 PM $ 0.00138
+0.17%
$ 1.38 million $ 57,323
Mar 13, 1 PM $ 0.00137
-0.10%
$ 1.37 million $ 57,314
Mar 13, 12 PM $ 0.00137
+0.38%
$ 1.37 million $ 57,036
Mar 13, 11 AM $ 0.00137
-0.13%
$ 1.37 million $ 56,286
Mar 13, 10 AM $ 0.00137
-1.20%
$ 1.37 million $ 56,498
Mar 13, 9 AM $ 0.00136
-1.79%
$ 1.36 million $ 56,584
Mar 13, 8 AM $ 0.00139
+0.43%
$ 1.39 million $ 56,923
Mar 13, 7 AM $ 0.00138
+0.52%
$ 1.38 million $ 57,224
Mar 13, 6 AM $ 0.00137
+0.71%
$ 1.37 million $ 56,944
Mar 13, 5 AM $ 0.00136
-1.41%
$ 1.36 million $ 56,985
Mar 13, 4 AM $ 0.00138
+0.06%
$ 1.38 million $ 57,260
Mar 13, 3 AM $ 0.00138
+0.38%
$ 1.38 million $ 57,195
Mar 13, 2 AM $ 0.00137
-0.57%
$ 1.37 million $ 56,593
Mar 13, 1 AM $ 0.00138
+0.39%
$ 1.38 million $ 56,440
Mar 13, 12 AM $ 0.00138
+0.98%
$ 1.38 million $ 56,724
Mar 12, 11 PM $ 0.00136
+0.94%
$ 1.36 million $ 56,883