CaptainBNB Historical Data

CAPTAINBNB Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.00157
+0.13%
$ 1.57 million $ 56,384
Mar 17, 1 AM $ 0.00157
+1.20%
$ 1.57 million $ 56,634
Mar 17, 12 AM $ 0.00155
+0.25%
$ 1.55 million $ 57,330
Mar 16, 11 PM $ 0.00155
-0.33%
$ 1.55 million $ 57,373
Mar 16, 10 PM $ 0.00155
+1.17%
$ 1.55 million $ 56,954
Mar 16, 9 PM $ 0.00153
+1.05%
$ 1.53 million $ 56,573
Mar 16, 8 PM $ 0.00152
-1.18%
$ 1.52 million $ 56,865
Mar 16, 7 PM $ 0.00154
-0.74%
$ 1.54 million $ 56,932
Mar 16, 6 PM $ 0.00155
-0.07%
$ 1.55 million $ 57,155
Mar 16, 5 PM $ 0.00155
+0.89%
$ 1.55 million $ 56,730
Mar 16, 4 PM $ 0.00154
+0.19%
$ 1.54 million $ 57,339
Mar 16, 3 PM $ 0.00154
-0.68%
$ 1.53 million $ 57,190
Mar 16, 2 PM $ 0.00155
-1.84%
$ 1.55 million $ 56,902
Mar 16, 1 PM $ 0.00157
+0.87%
$ 1.57 million $ 56,994
Mar 16, 12 PM $ 0.00156
+0.65%
$ 1.56 million $ 57,410
Mar 16, 11 AM $ 0.00155
+0.83%
$ 1.55 million $ 57,628
Mar 16, 10 AM $ 0.00154
-1.45%
$ 1.54 million $ 57,208
Mar 16, 9 AM $ 0.00156
+1.61%
$ 1.56 million $ 56,382
Mar 16, 8 AM $ 0.00154
-1.52%
$ 1.54 million $ 56,483
Mar 16, 7 AM $ 0.00156
-0.37%
$ 1.56 million $ 56,328
Mar 16, 6 AM $ 0.00157
+0.92%
$ 1.57 million $ 56,517
Mar 16, 5 AM $ 0.00155
+0.63%
$ 1.55 million $ 56,791
Mar 16, 4 AM $ 0.00154
+0.37%
$ 1.54 million $ 57,268
Mar 16, 3 AM $ 0.00154
-0.03%
$ 1.54 million $ 56,858
Mar 16, 2 AM $ 0.00154
+1.59%
$ 1.54 million $ 57,218
Mar 16, 1 AM $ 0.00152
-0.06%
$ 1.52 million $ 57,266
Mar 16, 12 AM $ 0.00152
-0.82%
$ 1.52 million $ 56,820
Mar 15, 11 PM $ 0.00153
+0.82%
$ 1.53 million $ 56,690
Mar 15, 10 PM $ 0.00152
+2.06%
$ 1.52 million $ 57,898
Mar 15, 9 PM $ 0.00149
-0.30%
$ 1.49 million $ 58,487
Mar 15, 8 PM $ 0.0015
+0.62%
$ 1.5 million $ 58,168
Mar 15, 7 PM $ 0.00149
+0.19%
$ 1.49 million $ 57,888
Mar 15, 6 PM $ 0.00149
-0.59%
$ 1.49 million $ 57,582
Mar 15, 5 PM $ 0.0015
-0.01%
$ 1.5 million $ 57,782
Mar 15, 4 PM $ 0.0015
-0.17%
$ 1.5 million $ 57,744
Mar 15, 3 PM $ 0.0015
+0.45%
$ 1.5 million $ 57,952
Mar 15, 2 PM $ 0.00149
-0.21%
$ 1.49 million $ 58,583
Mar 15, 1 PM $ 0.0015
+0.47%
$ 1.5 million $ 58,310
Mar 15, 12 PM $ 0.00149
-0.54%
$ 1.49 million $ 57,989
Mar 15, 11 AM $ 0.0015
+1.06%
$ 1.5 million $ 58,075
Mar 15, 10 AM $ 0.00148
-0.89%
$ 1.48 million $ 58,072
Mar 15, 9 AM $ 0.0015
+0.59%
$ 1.5 million $ 58,182
Mar 15, 8 AM $ 0.00149
+1.37%
$ 1.49 million $ 58,045
Mar 15, 7 AM $ 0.00147
-0.01%
$ 1.47 million $ 57,893
Mar 15, 6 AM $ 0.00147
+0.05%
$ 1.47 million $ 58,716
Mar 15, 5 AM $ 0.00147
+0.28%
$ 1.47 million $ 58,373
Mar 15, 4 AM $ 0.00146
+1.16%
$ 1.46 million $ 57,995
Mar 15, 3 AM $ 0.00146
+0.14%
$ 1.46 million $ 58,093
Mar 15, 2 AM $ 0.00146
-0.19%
$ 1.46 million $ 57,700
Mar 15, 1 AM $ 0.00147
+1.46%
$ 1.47 million $ 57,543