CaptainBNB Historical Data

CAPTAINBNB Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0015
-0.51%
$ 1.5 million $ 58,544
Mar 19, 3 AM $ 0.0015
-0.79%
$ 1.5 million $ 58,172
Mar 19, 2 AM $ 0.00151
-0.02%
$ 1.51 million $ 58,629
Mar 19, 1 AM $ 0.00151
+0.47%
$ 1.51 million $ 58,575
Mar 19, 12 AM $ 0.00151
+0.19%
$ 1.51 million $ 58,220
Mar 18, 11 PM $ 0.0015
+2.05%
$ 1.5 million $ 57,126
Mar 18, 10 PM $ 0.00147
-0.13%
$ 1.47 million $ 57,486
Mar 18, 9 PM $ 0.00148
-0.03%
$ 1.48 million $ 57,468
Mar 18, 8 PM $ 0.00148
-0.87%
$ 1.48 million $ 57,216
Mar 18, 7 PM $ 0.00149
+1.07%
$ 1.49 million $ 57,599
Mar 18, 6 PM $ 0.00147
-0.28%
$ 1.47 million $ 58,230
Mar 18, 5 PM $ 0.00148
-2.99%
$ 1.48 million $ 58,457
Mar 18, 4 PM $ 0.00152
-1.55%
$ 1.52 million $ 58,108
Mar 18, 3 PM $ 0.00154
-2.57%
$ 1.54 million $ 57,992
Mar 18, 2 PM $ 0.00158
-0.37%
$ 1.58 million $ 57,756
Mar 18, 1 PM $ 0.00159
+0.06%
$ 1.59 million $ 57,421
Mar 18, 12 PM $ 0.00159
-0.20%
$ 1.59 million $ 56,942
Mar 18, 11 AM $ 0.00159
-0.05%
$ 1.59 million $ 56,588
Mar 18, 10 AM $ 0.00159
+0.12%
$ 1.59 million $ 55,463
Mar 18, 9 AM $ 0.00159
-0.19%
$ 1.59 million $ 55,843
Mar 18, 8 AM $ 0.00159
+0.10%
$ 1.59 million $ 55,821
Mar 18, 7 AM $ 0.00159
+0.25%
$ 1.59 million $ 55,926
Mar 18, 6 AM $ 0.00159
+1.04%
$ 1.59 million $ 55,805
Mar 18, 5 AM $ 0.00157
-1.64%
$ 1.57 million $ 55,768
Mar 18, 4 AM $ 0.0016
-1.10%
$ 1.6 million $ 56,613
Mar 18, 3 AM $ 0.00161
+1.33%
$ 1.61 million $ 57,476
Mar 18, 2 AM $ 0.00159
+0.20%
$ 1.59 million $ 56,955
Mar 18, 1 AM $ 0.00159
-0.01%
$ 1.59 million $ 57,120
Mar 18, 12 AM $ 0.00159
-0.73%
$ 1.59 million $ 57,541
Mar 17, 11 PM $ 0.0016
+0.65%
$ 1.6 million $ 57,947
Mar 17, 10 PM $ 0.00159
+1.21%
$ 1.59 million $ 57,218
Mar 17, 9 PM $ 0.00157
+5.93%
$ 1.57 million $ 57,445
Mar 17, 8 PM $ 0.00148
-0.47%
$ 1.48 million $ 57,219
Mar 17, 7 PM $ 0.00149
+0.00%
$ 1.49 million $ 57,661
Mar 17, 6 PM $ 0.00149
+0.18%
$ 1.49 million $ 57,092
Mar 17, 5 PM $ 0.00149
-0.29%
$ 1.49 million $ 57,341
Mar 17, 4 PM $ 0.00149
-0.03%
$ 1.49 million $ 56,474
Mar 17, 3 PM $ 0.00149
-0.02%
$ 1.49 million $ 56,427
Mar 17, 2 PM $ 0.0015
-0.40%
$ 1.5 million $ 56,195
Mar 17, 1 PM $ 0.0015
+0.46%
$ 1.5 million $ 56,884
Mar 17, 12 PM $ 0.00149
-1.16%
$ 1.49 million $ 57,279
Mar 17, 11 AM $ 0.00151
+0.58%
$ 1.51 million $ 56,988
Mar 17, 10 AM $ 0.0015
-3.33%
$ 1.5 million $ 57,637
Mar 17, 9 AM $ 0.00156
-0.16%
$ 1.56 million $ 57,916
Mar 17, 8 AM $ 0.00156
+0.00%
$ 1.56 million $ 57,972
Mar 17, 7 AM $ 0.00156
+1.05%
$ 1.56 million $ 58,112
Mar 17, 6 AM $ 0.00154
+0.64%
$ 1.54 million $ 57,630
Mar 17, 5 AM $ 0.00153
-2.47%
$ 1.53 million $ 57,795
Mar 17, 4 AM $ 0.00157
+0.70%
$ 1.57 million $ 56,716
Mar 17, 3 AM $ 0.00156
-0.87%
$ 1.56 million $ 56,360