CaptainBNB Historical Data

CAPTAINBNB Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.00144
-0.33%
$ 1.44 million $ 58,662
Mar 23, 6 AM $ 0.00144
-0.05%
$ 1.44 million $ 59,081
Mar 23, 5 AM $ 0.00144
-0.54%
$ 1.44 million $ 59,499
Mar 23, 4 AM $ 0.00145
+1.00%
$ 1.45 million $ 60,068
Mar 23, 3 AM $ 0.00143
-0.07%
$ 1.43 million $ 59,197
Mar 23, 2 AM $ 0.00143
+0.08%
$ 1.43 million $ 59,965
Mar 23, 1 AM $ 0.00143
-0.07%
$ 1.43 million $ 60,278
Mar 23, 12 AM $ 0.00144
+0.11%
$ 1.44 million $ 60,284
Mar 22, 11 PM $ 0.00143
+0.90%
$ 1.43 million $ 60,384
Mar 22, 10 PM $ 0.00142
-2.21%
$ 1.42 million $ 60,583
Mar 22, 9 PM $ 0.00145
+2.06%
$ 1.45 million $ 60,586
Mar 22, 8 PM $ 0.00142
-2.11%
$ 1.42 million $ 61,157
Mar 22, 7 PM $ 0.00145
+1.12%
$ 1.45 million $ 61,565
Mar 22, 6 PM $ 0.00144
-0.22%
$ 1.44 million $ 61,387
Mar 22, 5 PM $ 0.00144
+0.16%
$ 1.44 million $ 61,243
Mar 22, 4 PM $ 0.00144
+1.47%
$ 1.44 million $ 61,915
Mar 22, 3 PM $ 0.00142
-0.11%
$ 1.42 million $ 61,515
Mar 22, 2 PM $ 0.00142
-1.47%
$ 1.42 million $ 61,118
Mar 22, 1 PM $ 0.00144
+0.93%
$ 1.44 million $ 60,505
Mar 22, 12 PM $ 0.00143
+0.50%
$ 1.43 million $ 60,514
Mar 22, 11 AM $ 0.00142
-0.30%
$ 1.42 million $ 60,874
Mar 22, 10 AM $ 0.00143
+0.78%
$ 1.43 million $ 60,711
Mar 22, 9 AM $ 0.00142
-0.49%
$ 1.42 million $ 60,826
Mar 22, 8 AM $ 0.00142
+0.06%
$ 1.42 million $ 60,478
Mar 22, 7 AM $ 0.00142
-0.06%
$ 1.42 million $ 59,875
Mar 22, 6 AM $ 0.00142
+0.34%
$ 1.42 million $ 59,420
Mar 22, 5 AM $ 0.00142
+0.04%
$ 1.42 million $ 59,111
Mar 22, 4 AM $ 0.00142
-0.02%
$ 1.42 million $ 58,606
Mar 22, 3 AM $ 0.00142
+0.01%
$ 1.42 million $ 59,040
Mar 22, 2 AM $ 0.00142
+0.02%
$ 1.42 million $ 59,581
Mar 22, 1 AM $ 0.00142
-0.86%
$ 1.42 million $ 59,868
Mar 22, 12 AM $ 0.00143
-2.10%
$ 1.43 million $ 59,314
Mar 21, 11 PM $ 0.00144
-3.63%
$ 1.44 million $ 59,417
Mar 21, 10 PM $ 0.00149
-1.21%
$ 1.49 million $ 58,974
Mar 21, 9 PM $ 0.00151
-0.18%
$ 1.51 million $ 58,984
Mar 21, 8 PM $ 0.00152
-0.33%
$ 1.52 million $ 58,382
Mar 21, 7 PM $ 0.00152
+0.08%
$ 1.52 million $ 58,055
Mar 21, 6 PM $ 0.00152
+1.76%
$ 1.52 million $ 57,804
Mar 21, 5 PM $ 0.00149
-1.73%
$ 1.49 million $ 57,866
Mar 21, 4 PM $ 0.00152
+1.95%
$ 1.52 million $ 57,470
Mar 21, 3 PM $ 0.00149
+0.02%
$ 1.49 million $ 58,220
Mar 21, 2 PM $ 0.00149
-1.85%
$ 1.49 million $ 58,463
Mar 21, 1 PM $ 0.00152
+0.44%
$ 1.52 million $ 59,057
Mar 21, 12 PM $ 0.00151
-0.46%
$ 1.51 million $ 59,734
Mar 21, 11 AM $ 0.00152
+0.57%
$ 1.52 million $ 60,053
Mar 21, 10 AM $ 0.00151
-0.45%
$ 1.51 million $ 60,440
Mar 21, 9 AM $ 0.00152
+1.99%
$ 1.52 million $ 60,485
Mar 21, 8 AM $ 0.00149
-1.53%
$ 1.49 million $ 61,124
Mar 21, 7 AM $ 0.00152
+1.35%
$ 1.52 million $ 60,392
Mar 21, 6 AM $ 0.0015
-1.27%
$ 1.5 million $ 60,592