CaptainBNB Historical Data

CAPTAINBNB Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.00165
+0.59%
$ 1.65 million $ 59,577
Mar 25, 8 AM $ 0.00162
-0.82%
$ 1.62 million $ 59,773
Mar 25, 7 AM $ 0.00164
+0.17%
$ 1.64 million $ 59,713
Mar 25, 6 AM $ 0.00164
+0.47%
$ 1.64 million $ 60,042
Mar 25, 5 AM $ 0.00163
-1.54%
$ 1.63 million $ 59,565
Mar 25, 4 AM $ 0.00165
-0.08%
$ 1.65 million $ 59,398
Mar 25, 3 AM $ 0.00165
+1.04%
$ 1.65 million $ 59,240
Mar 25, 2 AM $ 0.00164
-0.09%
$ 1.64 million $ 59,078
Mar 25, 1 AM $ 0.00164
-0.08%
$ 1.64 million $ 58,791
Mar 25, 12 AM $ 0.00164
-0.02%
$ 1.64 million $ 58,390
Mar 24, 11 PM $ 0.00164
-0.44%
$ 1.64 million $ 58,376
Mar 24, 10 PM $ 0.00164
+0.27%
$ 1.64 million $ 59,312
Mar 24, 9 PM $ 0.00164
-0.12%
$ 1.64 million $ 59,361
Mar 24, 8 PM $ 0.00164
-0.80%
$ 1.64 million $ 58,981
Mar 24, 7 PM $ 0.00165
+0.88%
$ 1.65 million $ 59,627
Mar 24, 6 PM $ 0.00164
-1.03%
$ 1.64 million $ 59,301
Mar 24, 5 PM $ 0.00165
+1.57%
$ 1.65 million $ 59,499
Mar 24, 4 PM $ 0.00163
+0.07%
$ 1.63 million $ 59,487
Mar 24, 3 PM $ 0.00163
+0.77%
$ 1.63 million $ 59,510
Mar 24, 2 PM $ 0.00161
-7.27%
$ 1.61 million $ 59,340
Mar 24, 1 PM $ 0.00174
-3.20%
$ 1.74 million $ 59,109
Mar 24, 12 PM $ 0.0018
+1.02%
$ 1.8 million $ 58,026
Mar 24, 11 AM $ 0.00178
-0.15%
$ 1.78 million $ 58,991
Mar 24, 10 AM $ 0.00168
+5.69%
$ 1.68 million $ 58,511
Mar 24, 9 AM $ 0.00159
-0.89%
$ 1.59 million $ 58,815
Mar 24, 8 AM $ 0.0016
+0.90%
$ 1.6 million $ 59,374
Mar 24, 7 AM $ 0.00159
+3.07%
$ 1.59 million $ 59,529
Mar 24, 6 AM $ 0.00154
-0.90%
$ 1.54 million $ 59,551
Mar 24, 5 AM $ 0.00156
-2.19%
$ 1.56 million $ 59,976
Mar 24, 4 AM $ 0.00159
-0.34%
$ 1.59 million $ 59,909
Mar 24, 3 AM $ 0.00159
+0.22%
$ 1.59 million $ 60,267
Mar 24, 2 AM $ 0.00159
+0.32%
$ 1.59 million $ 60,192
Mar 24, 1 AM $ 0.00159
-3.35%
$ 1.59 million $ 59,864
Mar 24, 12 AM $ 0.00164
-2.54%
$ 1.64 million $ 59,913
Mar 23, 11 PM $ 0.00168
+0.16%
$ 1.68 million $ 59,687
Mar 23, 10 PM $ 0.00168
-0.13%
$ 1.68 million $ 59,441
Mar 23, 9 PM $ 0.00168
+0.02%
$ 1.68 million $ 59,197
Mar 23, 8 PM $ 0.00168
+0.88%
$ 1.68 million $ 59,246
Mar 23, 7 PM $ 0.00167
-2.87%
$ 1.67 million $ 58,871
Mar 23, 6 PM $ 0.00172
-3.30%
$ 1.72 million $ 59,011
Mar 23, 5 PM $ 0.00176
-0.78%
$ 1.76 million $ 58,758
Mar 23, 4 PM $ 0.00178
+1.42%
$ 1.78 million $ 58,552
Mar 23, 3 PM $ 0.00176
-2.98%
$ 1.76 million $ 59,117
Mar 23, 2 PM $ 0.00181
+2.75%
$ 1.81 million $ 59,587
Mar 23, 1 PM $ 0.00176
+10.01%
$ 1.76 million $ 59,876
Mar 23, 12 PM $ 0.0015
+2.42%
$ 1.5 million $ 2,582
Mar 23, 11 AM $ 0.00146
+1.44%
$ 1.46 million $ 58,212
Mar 23, 10 AM $ 0.00144
+0.33%
$ 1.44 million $ 58,236
Mar 23, 9 AM $ 0.00143
-0.18%
$ 1.43 million $ 58,098
Mar 23, 8 AM $ 0.00144
+0.09%
$ 1.44 million $ 57,971