CaptainBNB Historical Data

CAPTAINBNB Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0012
+0.60%
$ 1.2 million $ 62,704
Mar 27, 4 PM $ 0.00119
-2.21%
$ 1.19 million $ 62,273
Mar 27, 3 PM $ 0.00122
-5.46%
$ 1.22 million $ 62,332
Mar 27, 2 PM $ 0.00129
-0.46%
$ 1.29 million $ 62,342
Mar 27, 1 PM $ 0.0013
+0.79%
$ 1.3 million $ 62,391
Mar 27, 12 PM $ 0.00129
-1.15%
$ 1.29 million $ 63,069
Mar 27, 11 AM $ 0.0013
+0.22%
$ 1.3 million $ 62,684
Mar 27, 10 AM $ 0.0013
-0.55%
$ 1.3 million $ 62,349
Mar 27, 9 AM $ 0.00131
+1.22%
$ 1.31 million $ 62,512
Mar 27, 8 AM $ 0.00129
+0.88%
$ 1.29 million $ 62,292
Mar 27, 7 AM $ 0.00128
+1.90%
$ 1.28 million $ 62,206
Mar 27, 6 AM $ 0.00126
+2.40%
$ 1.26 million $ 61,930
Mar 27, 5 AM $ 0.00123
-3.90%
$ 1.23 million $ 61,753
Mar 27, 4 AM $ 0.00128
-5.25%
$ 1.28 million $ 61,266
Mar 27, 3 AM $ 0.00135
+1.62%
$ 1.35 million $ 61,932
Mar 27, 2 AM $ 0.00133
-0.32%
$ 1.33 million $ 63,009
Mar 27, 1 AM $ 0.00133
+1.80%
$ 1.33 million $ 62,270
Mar 27, 12 AM $ 0.00131
-3.53%
$ 1.31 million $ 62,466
Mar 26, 11 PM $ 0.00135
-0.11%
$ 1.35 million $ 60,975
Mar 26, 10 PM $ 0.00135
+1.51%
$ 1.35 million $ 60,831
Mar 26, 9 PM $ 0.00133
-0.33%
$ 1.33 million $ 60,149
Mar 26, 8 PM $ 0.00134
+0.39%
$ 1.34 million $ 59,594
Mar 26, 7 PM $ 0.00133
-0.73%
$ 1.33 million $ 60,952
Mar 26, 6 PM $ 0.00134
-5.04%
$ 1.34 million $ 65,880
Mar 26, 5 PM $ 0.00141
-0.02%
$ 1.41 million $ 65,927
Mar 26, 4 PM $ 0.00141
-0.92%
$ 1.41 million $ 66,213
Mar 26, 3 PM $ 0.00143
-2.75%
$ 1.43 million $ 66,108
Mar 26, 2 PM $ 0.00147
+1.10%
$ 1.47 million $ 66,321
Mar 26, 1 PM $ 0.00145
+1.11%
$ 1.45 million $ 67,306
Mar 26, 12 PM $ 0.00143
+3.97%
$ 1.43 million $ 66,639
Mar 26, 11 AM $ 0.00138
-1.14%
$ 1.38 million $ 66,896
Mar 26, 10 AM $ 0.00139
+0.38%
$ 1.39 million $ 67,171
Mar 26, 9 AM $ 0.00139
+0.39%
$ 1.39 million $ 67,617
Mar 26, 8 AM $ 0.00138
-0.11%
$ 1.38 million $ 66,619
Mar 26, 7 AM $ 0.00139
-1.41%
$ 1.39 million $ 66,224
Mar 26, 6 AM $ 0.0014
+1.85%
$ 1.4 million $ 65,685
Mar 26, 5 AM $ 0.00138
-1.02%
$ 1.38 million $ 65,535
Mar 26, 3 AM $ 0.00152
+2.53%
$ 1.52 million $ 36
Mar 25, 9 PM $ 0.00158
+0.00%
$ 1.58 million $ 36
Mar 25, 8 PM $ 0.00164
+14.21%
$ 1.64 million $ 34
Mar 25, 7 PM $ 0.00144
-9.58%
$ 1.44 million $ 32
Mar 25, 6 PM $ 0.00159
-1.94%
$ 1.59 million $ 60,331
Mar 25, 5 PM $ 0.00162
-1.27%
$ 1.62 million $ 60,347
Mar 25, 4 PM $ 0.00165
-0.38%
$ 1.65 million $ 60,415
Mar 25, 3 PM $ 0.00166
+1.22%
$ 1.66 million $ 59,962
Mar 25, 2 PM $ 0.00169
+0.03%
$ 1.69 million $ 58,057
Mar 25, 1 PM $ 0.00169
+0.95%
$ 1.69 million $ 58,480
Mar 25, 12 PM $ 0.00167
+0.62%
$ 1.67 million $ 60,305
Mar 25, 11 AM $ 0.00166
+0.15%
$ 1.66 million $ 59,428
Mar 25, 10 AM $ 0.00166
+0.61%
$ 1.66 million $ 59,686