CaptainBNB Historical Data

CAPTAINBNB Page 4
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.000715
+0.00%
$ 714,840 $ 2,702
12:34 AM $ 0.000715
+0.00%
$ 714,840 $ 2,703
12:29 AM $ 0.000715
+0.00%
$ 714,830 $ 2,701
12:24 AM $ 0.000715
+0.00%
$ 714,730 $ 2,701
12:19 AM $ 0.000715
+0.00%
$ 714,730 $ 2,697
12:14 AM $ 0.000715
+0.00%
$ 714,830 $ 2,692
12:09 AM $ 0.000715
+0.00%
$ 714,720 $ 2,689
12:04 AM $ 0.000715
+0.00%
$ 714,720 $ 2,687
11:59 PM $ 0.000715
+0.00%
$ 714,830 $ 2,682
11:54 PM $ 0.000715
+0.00%
$ 714,830 $ 2,680
11:49 PM $ 0.000715
+0.00%
$ 714,848 $ 2,674
11:44 PM $ 0.000715
+0.00%
$ 714,848 $ 2,673
11:39 PM $ 0.000715
+0.00%
$ 714,848 $ 2,674
11:34 PM $ 0.000715
+0.00%
$ 714,848 $ 2,675
11:29 PM $ 0.000715
+0.00%
$ 714,848 $ 2,677
11:09 PM $ 0.000752
+0.00%
$ 751,655 $ 2,682
11:04 PM $ 0.000744
+0.00%
$ 744,140 $ 2,681
10:59 PM $ 0.000744
+0.00%
$ 744,140 $ 2,679
10:54 PM $ 0.000775
+0.00%
$ 774,731 $ 2,680
10:49 PM $ 0.000775
+0.00%
$ 774,731 $ 2,680
10:44 PM $ 0.000775
+0.00%
$ 774,731 $ 2,681
10:43 PM $ 0.000775
+0.00%
$ 774,731 $ 2,681
10:42 PM $ 0.000775
+0.00%
$ 774,731 $ 2,681
10:39 PM $ 0.000775
+0.00%
$ 774,761 $ 2,681
10:34 PM $ 0.000775
+0.00%
$ 774,761 $ 2,682
10:29 PM $ 0.000775
+0.00%
$ 774,761 $ 2,683
10:24 PM $ 0.000775
+0.00%
$ 774,761 $ 2,683
10:19 PM $ 0.000775
+0.00%
$ 774,761 $ 2,684
10:14 PM $ 0.000775
+0.00%
$ 774,761 $ 2,684
10:09 PM $ 0.000775
+0.00%
$ 774,761 $ 2,685
10:06 PM $ 0.000775
+0.00%
$ 774,761 $ 2,685
10:04 PM $ 0.000775
+0.00%
$ 774,782 $ 2,685
9:59 PM $ 0.000775
+0.00%
$ 774,782 $ 2,685
9:54 PM $ 0.000775
+0.00%
$ 774,782 $ 2,686
9:49 PM $ 0.000775
+0.00%
$ 774,782 $ 2,686
9:44 PM $ 0.000775
+0.00%
$ 774,782 $ 2,687
9:39 PM $ 0.000775
+0.00%
$ 774,782 $ 2,687
9:34 PM $ 0.000775
+0.00%
$ 774,782 $ 2,688
9:29 PM $ 0.000775
+0.00%
$ 774,782 $ 2,688
9:24 PM $ 0.000775
+0.00%
$ 774,782 $ 2,689
9:19 PM $ 0.000775
+0.00%
$ 774,782 $ 2,689
9:14 PM $ 0.000775
+0.00%
$ 774,782 $ 2,690
9:09 PM $ 0.000775
+0.00%
$ 774,782 $ 2,690
9:04 PM $ 0.000775
+0.00%
$ 774,750 $ 2,690
8:59 PM $ 0.000775
+0.00%
$ 774,750 $ 2,691
8:54 PM $ 0.000775
+0.00%
$ 774,750 $ 2,691
8:49 PM $ 0.000775
+0.00%
$ 774,750 $ 2,692
8:46 PM $ 0.000775
+0.00%
$ 774,750 $ 2,692
8:44 PM $ 0.000775
+0.00%
$ 774,750 $ 2,692
8:39 PM $ 0.000775
+0.00%
$ 774,750 $ 2,693