CaptainBNB Historical Data

CAPTAINBNB Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.000641
+0.09%
$ 640,914 $ 56,142
Apr 6, 10 PM $ 0.000638
-1.76%
$ 638,248 $ 55,447
Apr 6, 9 PM $ 0.00065
+0.01%
$ 649,522 $ 55,849
Apr 6, 8 PM $ 0.000649
+1.28%
$ 648,660 $ 55,690
Apr 6, 7 PM $ 0.00064
-0.02%
$ 640,447 $ 56,150
Apr 6, 6 PM $ 0.000641
+0.15%
$ 640,600 $ 55,688
Apr 6, 5 PM $ 0.00064
-3.02%
$ 639,651 $ 55,245
Apr 6, 4 PM $ 0.000662
-0.15%
$ 661,927 $ 55,457
Apr 6, 3 PM $ 0.000663
-0.07%
$ 662,929 $ 55,172
Apr 6, 2 PM $ 0.000663
+0.10%
$ 662,554 $ 56,099
Apr 6, 1 PM $ 0.000662
-0.04%
$ 661,889 $ 55,990
Apr 6, 12 PM $ 0.000661
-0.52%
$ 661,127 $ 56,670
Apr 6, 11 AM $ 0.000665
+0.22%
$ 664,563 $ 56,950
Apr 6, 10 AM $ 0.000662
-0.02%
$ 662,077 $ 57,057
Apr 6, 9 AM $ 0.000662
+2.06%
$ 661,840 $ 56,955
Apr 6, 8 AM $ 0.000649
-0.98%
$ 648,661 $ 57,436
Apr 6, 7 AM $ 0.000655
+0.18%
$ 655,453 $ 58,068
Apr 6, 6 AM $ 0.000655
-0.03%
$ 654,875 $ 58,043
Apr 6, 5 AM $ 0.000655
+0.38%
$ 655,064 $ 57,587
Apr 6, 4 AM $ 0.000652
+0.10%
$ 651,618 $ 57,726
Apr 6, 3 AM $ 0.000651
-0.76%
$ 651,241 $ 57,367
Apr 6, 2 AM $ 0.000656
+1.83%
$ 655,732 $ 58,264
Apr 6, 1 AM $ 0.00064
-4.25%
$ 639,753 $ 57,560
Apr 6, 12 AM $ 0.000668
+1.07%
$ 668,160 $ 58,264
Apr 5, 11 PM $ 0.000661
+1.97%
$ 660,869 $ 59,244
Apr 5, 10 PM $ 0.000648
-1.55%
$ 648,087 $ 59,494
Apr 5, 9 PM $ 0.00066
-2.18%
$ 659,624 $ 59,113
Apr 5, 8 PM $ 0.000675
+0.96%
$ 674,788 $ 58,881
Apr 5, 7 PM $ 0.000669
+1.49%
$ 668,915 $ 58,364
Apr 5, 6 PM $ 0.000659
+3.13%
$ 659,003 $ 58,072
Apr 5, 5 PM $ 0.000638
-0.44%
$ 638,422 $ 58,584
Apr 5, 4 PM $ 0.000641
-5.84%
$ 641,143 $ 58,676
Apr 5, 3 PM $ 0.000681
+4.93%
$ 681,116 $ 58,113
Apr 5, 2 PM $ 0.000649
-0.31%
$ 649,380 $ 57,776
Apr 5, 1 PM $ 0.000653
-4.71%
$ 652,525 $ 57,791
Apr 5, 12 PM $ 0.000683
-1.00%
$ 683,475 $ 56,822
Apr 5, 11 AM $ 0.000692
+1.09%
$ 691,900 $ 55,988
Apr 5, 10 AM $ 0.000686
-1.60%
$ 685,568 $ 55,968
Apr 5, 9 AM $ 0.000697
+0.12%
$ 696,716 $ 56,063
Apr 5, 8 AM $ 0.000696
-0.43%
$ 695,856 $ 55,945
Apr 5, 7 AM $ 0.000698
+3.90%
$ 698,380 $ 56,580
Apr 5, 6 AM $ 0.000674
-0.63%
$ 673,669 $ 56,682
Apr 5, 5 AM $ 0.000678
-4.77%
$ 677,966 $ 56,841
Apr 5, 4 AM $ 0.000712
-1.18%
$ 712,229 $ 56,952
Apr 5, 3 AM $ 0.000722
+2.74%
$ 722,182 $ 57,463
Apr 5, 2 AM $ 0.000704
+1.30%
$ 703,808 $ 56,919
Apr 5, 1 AM $ 0.000695
+0.30%
$ 694,763 $ 57,683
Apr 5, 12 AM $ 0.000693
+0.74%
$ 692,525 $ 57,541
Apr 4, 11 PM $ 0.000687
+0.60%
$ 686,866 $ 56,969
Apr 4, 10 PM $ 0.000683
+0.10%
$ 682,700 $ 57,070