CaptainBNB Historical Data

CAPTAINBNB Page 3
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.000715
+0.00%
$ 714,840 $ 2,770
3:49 AM $ 0.000715
+0.00%
$ 714,840 $ 2,775
3:44 AM $ 0.000715
+0.00%
$ 714,840 $ 2,782
3:39 AM $ 0.000715
+0.00%
$ 714,840 $ 2,790
3:34 AM $ 0.000715
+0.00%
$ 714,840 $ 2,791
3:29 AM $ 0.000715
+0.00%
$ 714,840 $ 2,795
3:24 AM $ 0.000715
+0.00%
$ 714,840 $ 2,803
3:19 AM $ 0.000715
+0.00%
$ 714,840 $ 2,809
3:14 AM $ 0.000715
+0.00%
$ 714,840 $ 2,822
3:09 AM $ 0.000715
+0.00%
$ 714,840 $ 2,828
3:04 AM $ 0.000715
+0.00%
$ 714,840 $ 2,831
2:59 AM $ 0.000715
+0.00%
$ 714,840 $ 2,834
2:54 AM $ 0.000715
+0.00%
$ 714,840 $ 2,843
2:49 AM $ 0.000715
+0.00%
$ 714,840 $ 2,849
2:44 AM $ 0.000715
+0.00%
$ 714,840 $ 2,857
2:39 AM $ 0.000715
+0.00%
$ 714,840 $ 2,867
2:34 AM $ 0.000715
+0.00%
$ 714,840 $ 2,876
2:29 AM $ 0.000715
+0.00%
$ 714,840 $ 2,880
2:24 AM $ 0.000715
+0.00%
$ 714,840 $ 2,884
2:19 AM $ 0.000715
+0.00%
$ 714,530 $ 2,876
2:14 AM $ 0.000715
+0.00%
$ 714,530 $ 2,861
2:09 AM $ 0.000715
+0.00%
$ 714,620 $ 2,850
2:04 AM $ 0.000715
+0.00%
$ 714,840 $ 2,839
1:59 AM $ 0.000715
+0.00%
$ 714,840 $ 2,824
1:54 AM $ 0.000715
+0.00%
$ 714,840 $ 2,816
1:49 AM $ 0.000715
+0.00%
$ 714,840 $ 2,806
1:44 AM $ 0.000715
+0.00%
$ 714,840 $ 2,795
1:39 AM $ 0.000715
+0.00%
$ 714,840 $ 2,784
1:34 AM $ 0.000715
+0.00%
$ 714,840 $ 2,771
1:29 AM $ 0.000715
+0.00%
$ 714,840 $ 2,762
1:24 AM $ 0.000715
+0.00%
$ 714,840 $ 2,754
1:19 AM $ 0.000715
+0.00%
$ 714,840 $ 2,744
1:14 AM $ 0.000715
+0.00%
$ 714,640 $ 2,729
1:09 AM $ 0.000715
+0.00%
$ 714,640 $ 2,718
1:04 AM $ 0.000715
+0.00%
$ 714,840 $ 2,712
12:59 AM $ 0.000715
+0.00%
$ 714,840 $ 2,712
12:54 AM $ 0.000715
+0.00%
$ 714,610 $ 2,710
12:49 AM $ 0.000715
+0.00%
$ 714,840 $ 2,707
12:44 AM $ 0.000715
+0.00%
$ 714,840 $ 2,705
12:39 AM $ 0.000715
+0.00%
$ 714,840 $ 2,702
12:34 AM $ 0.000715
+0.00%
$ 714,840 $ 2,703
12:29 AM $ 0.000715
+0.00%
$ 714,830 $ 2,701
12:24 AM $ 0.000715
+0.00%
$ 714,730 $ 2,701
12:19 AM $ 0.000715
+0.00%
$ 714,730 $ 2,697
12:14 AM $ 0.000715
+0.00%
$ 714,830 $ 2,692
12:09 AM $ 0.000715
+0.00%
$ 714,720 $ 2,689
12:04 AM $ 0.000715
+0.00%
$ 714,720 $ 2,687
11:59 PM $ 0.000715
+0.00%
$ 714,830 $ 2,682
11:54 PM $ 0.000715
+0.00%
$ 714,830 $ 2,680
11:49 PM $ 0.000715
+0.00%
$ 714,848 $ 2,674