CaptainBNB Historical Data

CAPTAINBNB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.000928
-2.27%
$ 927,921 $ 59,031
Jun 11, 10 AM $ 0.000939
-0.07%
$ 938,739 $ 58,459
Jun 11, 9 AM $ 0.000939
-1.02%
$ 939,396 $ 58,583
Jun 11, 8 AM $ 0.000949
+1.16%
$ 949,105 $ 58,829
Jun 11, 7 AM $ 0.000938
+0.49%
$ 938,171 $ 58,251
Jun 11, 6 AM $ 0.000932
+0.50%
$ 932,049 $ 58,686
Jun 11, 5 AM $ 0.000929
-1.15%
$ 928,793 $ 58,241
Jun 11, 4 AM $ 0.000938
+0.87%
$ 938,422 $ 58,793
Jun 11, 3 AM $ 0.000931
-0.01%
$ 930,619 $ 58,521
Jun 11, 2 AM $ 0.00093
+1.19%
$ 930,328 $ 58,210
Jun 11, 1 AM $ 0.00092
+0.47%
$ 919,909 $ 58,652
Jun 11, 12 AM $ 0.000915
+0.81%
$ 914,679 $ 59,074
Jun 10, 11 PM $ 0.000907
-2.38%
$ 907,114 $ 59,318
Jun 10, 10 PM $ 0.000928
-3.04%
$ 928,138 $ 59,290
Jun 10, 9 PM $ 0.000958
-0.29%
$ 958,500 $ 57,854
Jun 10, 8 PM $ 0.000962
-0.80%
$ 961,576 $ 57,793
Jun 10, 7 PM $ 0.00097
+0.66%
$ 970,118 $ 58,305
Jun 10, 6 PM $ 0.000963
-0.91%
$ 963,074 $ 59,077
Jun 10, 5 PM $ 0.000972
-0.25%
$ 972,435 $ 58,942
Jun 10, 4 PM $ 0.000975
-0.19%
$ 975,325 $ 58,402
Jun 10, 3 PM $ 0.000978
-0.02%
$ 978,168 $ 58,699
Jun 10, 2 PM $ 0.000979
+1.64%
$ 979,465 $ 58,049
Jun 10, 1 PM $ 0.000963
+1.44%
$ 963,138 $ 57,765
Jun 10, 12 PM $ 0.000949
+0.90%
$ 948,923 $ 58,145
Jun 10, 11 AM $ 0.000941
-0.14%
$ 940,546 $ 58,378
Jun 10, 10 AM $ 0.000942
-0.72%
$ 941,893 $ 58,540
Jun 10, 9 AM $ 0.000949
+1.53%
$ 949,244 $ 58,554
Jun 10, 8 AM $ 0.000935
-1.37%
$ 935,146 $ 58,344
Jun 10, 7 AM $ 0.000949
+0.83%
$ 949,000 $ 57,261
Jun 10, 6 AM $ 0.000942
-0.82%
$ 942,283 $ 57,139
Jun 10, 5 AM $ 0.00095
+0.39%
$ 950,423 $ 57,143
Jun 10, 4 AM $ 0.000948
-0.81%
$ 947,630 $ 56,381
Jun 10, 3 AM $ 0.00095
-3.91%
$ 949,988 $ 56,431
Jun 10, 2 AM $ 0.000989
+1.22%
$ 988,647 $ 56,761
Jun 10, 1 AM $ 0.000977
+0.06%
$ 976,764 $ 55,820
Jun 10, 12 AM $ 0.000976
-0.09%
$ 976,178 $ 55,773
Jun 9, 11 PM $ 0.000978
-1.43%
$ 977,529 $ 55,579
Jun 9, 10 PM $ 0.000991
+0.57%
$ 990,808 $ 55,205
Jun 9, 9 PM $ 0.000986
-0.58%
$ 985,580 $ 55,635
Jun 9, 8 PM $ 0.000992
-0.02%
$ 992,207 $ 55,469
Jun 9, 7 PM $ 0.000992
+1.48%
$ 992,426 $ 55,247
Jun 9, 6 PM $ 0.000978
-1.59%
$ 977,515 $ 55,263
Jun 9, 5 PM $ 0.00099
-0.14%
$ 990,393 $ 55,648
Jun 9, 4 PM $ 0.000993
+1.05%
$ 992,813 $ 56,468
Jun 9, 3 PM $ 0.000983
-0.85%
$ 982,751 $ 56,781
Jun 9, 2 PM $ 0.000991
+0.50%
$ 991,364 $ 57,109
Jun 9, 1 PM $ 0.000989
-2.68%
$ 989,296 $ 57,479
Jun 9, 12 PM $ 0.00102
+0.07%
$ 1.02 million $ 56,607
Jun 9, 11 AM $ 0.00102
-0.70%
$ 1.02 million $ 56,577
Jun 9, 10 AM $ 0.00102
+0.37%
$ 1.02 million $ 56,498