CaptainBNB Historical Data

CAPTAINBNB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.00077
+0.63%
$ 769,701 $ 58,789
Apr 23, 7 AM $ 0.000765
-0.27%
$ 765,244 $ 58,353
Apr 23, 6 AM $ 0.000768
+0.26%
$ 767,890 $ 58,353
Apr 23, 5 AM $ 0.000766
+0.11%
$ 765,904 $ 58,746
Apr 23, 4 AM $ 0.000766
-0.55%
$ 765,901 $ 58,811
Apr 23, 3 AM $ 0.00077
-0.11%
$ 770,166 $ 59,058
Apr 23, 2 AM $ 0.000768
-0.32%
$ 767,704 $ 59,248
Apr 23, 1 AM $ 0.000771
+0.10%
$ 770,637 $ 59,052
Apr 23, 12 AM $ 0.000769
+0.19%
$ 768,743 $ 58,841
Apr 22, 11 PM $ 0.000766
+0.22%
$ 766,188 $ 59,044
Apr 22, 10 PM $ 0.000764
+0.06%
$ 764,494 $ 58,871
Apr 22, 9 PM $ 0.000764
+0.17%
$ 764,025 $ 58,890
Apr 22, 8 PM $ 0.000763
-0.46%
$ 762,845 $ 58,537
Apr 22, 7 PM $ 0.000768
+0.05%
$ 768,068 $ 58,390
Apr 22, 6 PM $ 0.000767
-0.11%
$ 767,127 $ 58,348
Apr 22, 5 PM $ 0.000766
+0.91%
$ 766,246 $ 58,518
Apr 22, 4 PM $ 0.000762
+9.63%
$ 761,575 $ 58,594
Apr 22, 3 PM $ 0.000695
-22.41%
$ 695,076 $ 58,056
Apr 22, 2 PM $ 0.000895
+0.05%
$ 895,067 $ 57,304
Apr 22, 1 PM $ 0.000894
+1.71%
$ 894,063 $ 57,578
Apr 22, 12 PM $ 0.000879
+0.05%
$ 879,007 $ 56,687
Apr 22, 11 AM $ 0.000877
-0.01%
$ 877,228 $ 56,148
Apr 22, 10 AM $ 0.000878
+0.64%
$ 878,157 $ 56,989
Apr 22, 9 AM $ 0.000873
-0.08%
$ 873,127 $ 57,030
Apr 22, 8 AM $ 0.000873
-0.06%
$ 872,653 $ 56,809
Apr 22, 7 AM $ 0.000873
+0.80%
$ 873,322 $ 57,423
Apr 22, 6 AM $ 0.000866
-0.97%
$ 865,673 $ 57,456
Apr 22, 5 AM $ 0.000863
+0.93%
$ 863,218 $ 56,886
Apr 22, 4 AM $ 0.000855
+0.07%
$ 855,390 $ 56,246
Apr 22, 3 AM $ 0.000855
+0.01%
$ 854,825 $ 55,739
Apr 22, 2 AM $ 0.000855
-0.23%
$ 855,013 $ 55,812
Apr 22, 1 AM $ 0.000858
+0.48%
$ 858,023 $ 55,749
Apr 22, 12 AM $ 0.000854
-0.29%
$ 854,102 $ 55,879
Apr 21, 11 PM $ 0.000857
+0.76%
$ 857,127 $ 55,710
Apr 21, 10 PM $ 0.00085
+0.05%
$ 849,836 $ 56,238
Apr 21, 9 PM $ 0.000845
+5.57%
$ 844,968 $ 7
Apr 21, 8 PM $ 0.000802
+0.24%
$ 801,602 $ 56,122
Apr 21, 7 PM $ 0.0008
-0.13%
$ 800,181 $ 56,055
Apr 21, 6 PM $ 0.000799
-0.25%
$ 799,423 $ 56,449
Apr 21, 5 PM $ 0.0008
+0.34%
$ 800,172 $ 56,935
Apr 21, 4 PM $ 0.000797
-0.25%
$ 797,489 $ 56,936
Apr 21, 3 PM $ 0.0008
+0.15%
$ 799,520 $ 57,047
Apr 21, 2 PM $ 0.0008
+0.14%
$ 799,809 $ 56,611
Apr 21, 1 PM $ 0.000798
-1.20%
$ 798,142 $ 56,637
Apr 21, 12 PM $ 0.000808
-0.21%
$ 807,820 $ 57,478
Apr 21, 11 AM $ 0.00081
-0.31%
$ 809,538 $ 57,050
Apr 21, 10 AM $ 0.000812
+0.33%
$ 812,025 $ 57,314
Apr 21, 9 AM $ 0.00081
+0.19%
$ 809,925 $ 56,995
Apr 21, 8 AM $ 0.000808
-0.36%
$ 808,212 $ 57,332
Apr 21, 7 AM $ 0.000811
+10.53%
$ 810,923 $ 56,456