CaptainBNB Historical Data

CAPTAINBNB Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.000749
+0.75%
$ 749,266 $ 58,614
May 3, 11 AM $ 0.000745
-0.43%
$ 745,059 $ 58,627
May 3, 10 AM $ 0.000748
+0.84%
$ 748,311 $ 58,750
May 3, 9 AM $ 0.000743
+0.58%
$ 743,147 $ 58,842
May 3, 8 AM $ 0.000739
-1.43%
$ 739,226 $ 59,376
May 3, 7 AM $ 0.000749
+0.58%
$ 748,696 $ 59,378
May 3, 6 AM $ 0.000743
-0.64%
$ 743,434 $ 59,091
May 3, 5 AM $ 0.000746
+0.06%
$ 746,493 $ 58,569
May 3, 4 AM $ 0.000746
+0.08%
$ 746,016 $ 59,015
May 3, 3 AM $ 0.000744
+0.50%
$ 744,486 $ 58,572
May 3, 2 AM $ 0.000741
+0.23%
$ 741,044 $ 58,563
May 3, 1 AM $ 0.000738
+0.00%
$ 738,367 $ 58,730
May 3, 12 AM $ 0.00074
-1.24%
$ 739,706 $ 58,336
May 2, 11 PM $ 0.000749
+1.25%
$ 748,788 $ 58,488
May 2, 10 PM $ 0.000739
-1.41%
$ 739,036 $ 58,445
May 2, 9 PM $ 0.00075
+1.67%
$ 749,905 $ 58,697
May 2, 8 PM $ 0.000738
-0.98%
$ 737,505 $ 58,694
May 2, 7 PM $ 0.000743
-0.10%
$ 743,434 $ 59,468
May 2, 6 PM $ 0.000746
-0.40%
$ 745,537 $ 59,462
May 2, 5 PM $ 0.00075
+0.60%
$ 749,839 $ 59,833
May 2, 4 PM $ 0.000745
+0.27%
$ 745,252 $ 60,463
May 2, 3 PM $ 0.000744
-0.03%
$ 744,104 $ 60,296
May 2, 2 PM $ 0.000744
-0.65%
$ 744,199 $ 59,944
May 2, 1 PM $ 0.00075
+1.38%
$ 749,747 $ 60,389
May 2, 12 PM $ 0.000741
+0.60%
$ 740,948 $ 59,598
May 2, 11 AM $ 0.000738
+0.35%
$ 737,697 $ 59,840
May 2, 10 AM $ 0.000735
-1.56%
$ 735,118 $ 59,447
May 2, 9 AM $ 0.000747
-0.19%
$ 746,681 $ 58,590
May 2, 8 AM $ 0.000749
+1.99%
$ 749,258 $ 58,236
May 2, 7 AM $ 0.000737
-1.57%
$ 737,319 $ 58,425
May 2, 6 AM $ 0.000749
+1.75%
$ 749,073 $ 59,014
May 2, 5 AM $ 0.000735
-0.26%
$ 735,213 $ 59,083
May 2, 4 AM $ 0.000735
-1.00%
$ 735,116 $ 59,296
May 2, 3 AM $ 0.000743
+0.84%
$ 743,147 $ 59,273
May 2, 2 AM $ 0.000735
-1.14%
$ 735,307 $ 59,204
May 2, 1 AM $ 0.000743
+1.07%
$ 743,243 $ 59,168
May 2, 12 AM $ 0.000736
-0.01%
$ 735,593 $ 59,140
May 1, 11 PM $ 0.000736
-1.26%
$ 735,649 $ 58,759
May 1, 10 PM $ 0.000745
+1.68%
$ 745,392 $ 58,485
May 1, 9 PM $ 0.000733
+0.09%
$ 733,081 $ 58,538
May 1, 8 PM $ 0.000732
-0.34%
$ 732,211 $ 58,624
May 1, 7 PM $ 0.000735
+0.39%
$ 734,694 $ 57,698
May 1, 6 PM $ 0.000732
-0.16%
$ 731,925 $ 57,583
May 1, 5 PM $ 0.000732
-0.06%
$ 732,305 $ 56,922
May 1, 4 PM $ 0.000733
-0.05%
$ 733,450 $ 56,570
May 1, 3 PM $ 0.000732
+0.10%
$ 732,493 $ 56,273
May 1, 2 PM $ 0.000732
-0.75%
$ 732,495 $ 56,551
May 1, 1 PM $ 0.000738
-0.03%
$ 738,315 $ 56,204
May 1, 12 PM $ 0.000738
-0.01%
$ 738,315 $ 56,094
May 1, 11 AM $ 0.000738
+1.28%
$ 738,320 $ 55,791