CaptainBNB Historical Data

CAPTAINBNB Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.000646
-0.06%
$ 646,342 $ 56,533
May 5, 1 PM $ 0.000647
+0.91%
$ 646,737 $ 56,154
May 5, 12 PM $ 0.000642
-0.41%
$ 642,159 $ 57,511
May 5, 11 AM $ 0.000645
+0.03%
$ 644,775 $ 57,125
May 5, 10 AM $ 0.000645
-0.05%
$ 644,776 $ 57,502
May 5, 9 AM $ 0.000645
-0.21%
$ 645,104 $ 58,358
May 5, 8 AM $ 0.000647
-0.01%
$ 646,540 $ 58,385
May 5, 7 AM $ 0.000647
-1.86%
$ 646,956 $ 58,103
May 5, 6 AM $ 0.000659
+0.02%
$ 658,713 $ 58,439
May 5, 5 AM $ 0.000659
-5.68%
$ 659,241 $ 58,768
May 5, 4 AM $ 0.000701
+1.79%
$ 700,731 $ 58,984
May 5, 3 AM $ 0.000687
+2.07%
$ 686,665 $ 58,295
May 5, 2 AM $ 0.000673
+0.57%
$ 672,809 $ 58,557
May 5, 1 AM $ 0.000668
-0.04%
$ 667,950 $ 58,328
May 5, 12 AM $ 0.000668
+0.65%
$ 667,855 $ 58,146
May 4, 11 PM $ 0.000664
-0.60%
$ 664,324 $ 58,229
May 4, 10 PM $ 0.000667
-0.04%
$ 667,283 $ 57,970
May 4, 9 PM $ 0.000667
-0.23%
$ 666,800 $ 58,215
May 4, 8 PM $ 0.000668
+0.30%
$ 667,570 $ 58,497
May 4, 7 PM $ 0.000665
-1.41%
$ 665,189 $ 58,639
May 4, 6 PM $ 0.000674
+0.16%
$ 673,952 $ 58,480
May 4, 5 PM $ 0.000673
+0.70%
$ 673,381 $ 58,971
May 4, 4 PM $ 0.000669
-0.11%
$ 668,714 $ 59,214
May 4, 3 PM $ 0.00067
-0.75%
$ 669,570 $ 59,060
May 4, 2 PM $ 0.000673
+0.61%
$ 673,191 $ 59,171
May 4, 1 PM $ 0.000669
-0.33%
$ 669,087 $ 59,367
May 4, 12 PM $ 0.000672
-0.24%
$ 671,951 $ 58,581
May 4, 11 AM $ 0.000672
-0.51%
$ 672,141 $ 59,256
May 4, 10 AM $ 0.000676
+1.04%
$ 675,576 $ 59,478
May 4, 9 AM $ 0.000673
+0.33%
$ 673,191 $ 59,089
May 4, 8 AM $ 0.000671
+1.32%
$ 671,284 $ 58,802
May 4, 7 AM $ 0.000662
+0.32%
$ 662,425 $ 58,979
May 4, 6 AM $ 0.00066
-10.10%
$ 660,283 $ 58,369
May 4, 5 AM $ 0.000734
+0.85%
$ 733,522 $ 58,248
May 4, 4 AM $ 0.000726
-0.20%
$ 726,073 $ 57,797
May 4, 3 AM $ 0.000726
-1.30%
$ 725,877 $ 58,672
May 4, 2 AM $ 0.000735
+0.01%
$ 735,242 $ 58,283
May 4, 1 AM $ 0.000736
-0.70%
$ 735,910 $ 58,087
May 4, 12 AM $ 0.00074
+2.63%
$ 740,490 $ 58,314
May 3, 11 PM $ 0.000722
-1.49%
$ 721,531 $ 58,253
May 3, 10 PM $ 0.000733
-0.16%
$ 733,364 $ 58,700
May 3, 9 PM $ 0.000733
-1.27%
$ 733,084 $ 58,400
May 3, 8 PM $ 0.000742
+0.16%
$ 741,574 $ 58,246
May 3, 7 PM $ 0.00074
+0.98%
$ 740,234 $ 57,879
May 3, 6 PM $ 0.000733
-0.75%
$ 732,793 $ 58,159
May 3, 5 PM $ 0.000738
-0.09%
$ 737,853 $ 57,797
May 3, 4 PM $ 0.000738
+0.68%
$ 738,331 $ 57,600
May 3, 3 PM $ 0.000733
-0.93%
$ 733,363 $ 57,841
May 3, 2 PM $ 0.000741
-1.11%
$ 741,294 $ 58,260
May 3, 1 PM $ 0.000749
-0.06%
$ 748,786 $ 58,215