CaptainBNB Historical Data

CAPTAINBNB Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000747
-0.66%
$ 746,904 $ 58,852
May 7, 1 PM $ 0.000752
+0.53%
$ 751,780 $ 59,710
May 7, 12 PM $ 0.000747
-2.66%
$ 747,362 $ 59,336
May 7, 11 AM $ 0.000768
+0.97%
$ 767,978 $ 58,368
May 7, 10 AM $ 0.000762
+1.45%
$ 761,669 $ 59,313
May 7, 9 AM $ 0.000752
+0.21%
$ 751,903 $ 59,197
May 7, 8 AM $ 0.000751
+9.89%
$ 751,404 $ 59,305
May 7, 7 AM $ 0.000684
+1.99%
$ 683,756 $ 59,468
May 7, 6 AM $ 0.00067
+0.14%
$ 670,383 $ 59,390
May 7, 5 AM $ 0.000669
-0.33%
$ 669,460 $ 59,770
May 7, 4 AM $ 0.000672
+0.01%
$ 671,705 $ 59,422
May 7, 3 AM $ 0.000672
+0.00%
$ 671,663 $ 59,359
May 7, 2 AM $ 0.000672
-1.04%
$ 671,759 $ 58,851
May 7, 1 AM $ 0.000679
+0.57%
$ 678,846 $ 58,631
May 7, 12 AM $ 0.000675
-2.12%
$ 674,967 $ 58,274
May 6, 11 PM $ 0.00069
+1.15%
$ 689,559 $ 58,312
May 6, 10 PM $ 0.000682
-0.96%
$ 681,753 $ 58,006
May 6, 9 PM $ 0.000688
-0.87%
$ 688,386 $ 58,139
May 6, 8 PM $ 0.000693
+0.32%
$ 693,378 $ 58,475
May 6, 7 PM $ 0.000691
-0.47%
$ 691,198 $ 58,230
May 6, 6 PM $ 0.000694
+0.92%
$ 694,466 $ 58,432
May 6, 5 PM $ 0.000688
-0.91%
$ 688,152 $ 58,244
May 6, 4 PM $ 0.000694
+0.68%
$ 694,450 $ 58,814
May 6, 3 PM $ 0.000689
-2.02%
$ 688,983 $ 59,413
May 6, 2 PM $ 0.000702
-1.07%
$ 701,765 $ 59,915
May 6, 1 PM $ 0.00071
+0.87%
$ 709,812 $ 59,323
May 6, 12 PM $ 0.000704
-1.24%
$ 704,186 $ 59,153
May 6, 11 AM $ 0.000713
-0.79%
$ 712,758 $ 59,097
May 6, 10 AM $ 0.000718
+0.17%
$ 718,318 $ 58,228
May 6, 9 AM $ 0.000715
-0.46%
$ 715,187 $ 57,893
May 6, 8 AM $ 0.000717
+1.63%
$ 717,372 $ 57,395
May 6, 7 AM $ 0.000706
-0.07%
$ 706,127 $ 57,401
May 6, 6 AM $ 0.000706
-0.05%
$ 706,329 $ 57,301
May 6, 5 AM $ 0.000707
+0.07%
$ 706,651 $ 57,210
May 6, 4 AM $ 0.000706
-0.59%
$ 706,269 $ 57,733
May 6, 3 AM $ 0.000709
+0.54%
$ 709,335 $ 57,813
May 6, 2 AM $ 0.000705
+2.56%
$ 705,216 $ 57,887
May 6, 1 AM $ 0.000638
+0.47%
$ 638,013 $ 2,375
May 6, 12 AM $ 0.000636
+0.11%
$ 635,698 $ 58,513
May 5, 11 PM $ 0.000635
-1.92%
$ 634,739 $ 58,395
May 5, 10 PM $ 0.000647
-0.74%
$ 646,782 $ 58,402
May 5, 9 PM $ 0.000652
-0.99%
$ 651,960 $ 58,215
May 5, 8 PM $ 0.000659
+1.49%
$ 658,574 $ 58,056
May 5, 7 PM $ 0.00065
+0.99%
$ 649,943 $ 57,812
May 5, 6 PM $ 0.000639
-0.36%
$ 638,700 $ 57,733
May 5, 5 PM $ 0.000641
-0.07%
$ 640,904 $ 57,673
May 5, 4 PM $ 0.000639
-0.61%
$ 639,276 $ 57,107
May 5, 3 PM $ 0.000644
+0.12%
$ 644,138 $ 57,053
May 5, 2 PM $ 0.000646
-0.06%
$ 646,342 $ 56,533
May 5, 1 PM $ 0.000647
+0.91%
$ 646,737 $ 56,154