CaptainBNB Historical Data

CAPTAINBNB Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.000878
+1.26%
$ 877,872 $ 60,428
May 9, 2 PM $ 0.000867
+0.16%
$ 867,271 $ 60,913
May 9, 1 PM $ 0.000866
+2.03%
$ 865,509 $ 61,033
May 9, 12 PM $ 0.000848
+0.39%
$ 848,324 $ 60,085
May 9, 11 AM $ 0.000845
-0.91%
$ 845,378 $ 60,356
May 9, 10 AM $ 0.000853
+0.80%
$ 853,317 $ 59,595
May 9, 9 AM $ 0.000845
+0.08%
$ 844,955 $ 58,681
May 9, 8 AM $ 0.000844
-0.40%
$ 844,102 $ 58,328
May 9, 7 AM $ 0.000848
-0.28%
$ 847,525 $ 58,605
May 9, 6 AM $ 0.00085
+0.22%
$ 850,371 $ 57,657
May 9, 5 AM $ 0.000849
-0.01%
$ 848,526 $ 58,414
May 9, 4 AM $ 0.000847
-0.49%
$ 847,106 $ 58,575
May 9, 3 AM $ 0.000851
+4.29%
$ 850,989 $ 59,212
May 9, 2 AM $ 0.000816
+1.96%
$ 815,863 $ 58,894
May 9, 1 AM $ 0.0008
-1.00%
$ 800,159 $ 58,965
May 9, 12 AM $ 0.000809
+0.83%
$ 808,905 $ 59,100
May 8, 11 PM $ 0.000803
+0.08%
$ 803,420 $ 58,725
May 8, 10 PM $ 0.000802
-0.05%
$ 801,912 $ 58,664
May 8, 9 PM $ 0.000802
+0.43%
$ 802,300 $ 58,562
May 8, 8 PM $ 0.000799
+1.11%
$ 799,133 $ 58,415
May 8, 7 PM $ 0.00079
-1.58%
$ 790,370 $ 58,850
May 8, 6 PM $ 0.000802
-0.94%
$ 802,068 $ 59,863
May 8, 5 PM $ 0.000809
-1.10%
$ 808,759 $ 59,081
May 8, 4 PM $ 0.000818
+0.53%
$ 817,745 $ 58,699
May 8, 3 PM $ 0.000813
-0.85%
$ 812,504 $ 58,448
May 8, 2 PM $ 0.00082
+2.11%
$ 819,509 $ 57,759
May 8, 1 PM $ 0.000802
-1.12%
$ 802,030 $ 57,371
May 8, 12 PM $ 0.00081
-0.29%
$ 810,304 $ 57,944
May 8, 11 AM $ 0.000812
-0.02%
$ 812,187 $ 58,468
May 8, 10 AM $ 0.000812
+0.02%
$ 812,310 $ 58,349
May 8, 9 AM $ 0.000813
-0.78%
$ 812,625 $ 58,957
May 8, 8 AM $ 0.000819
-1.03%
$ 819,431 $ 59,070
May 8, 7 AM $ 0.000829
-0.19%
$ 828,936 $ 58,990
May 8, 6 AM $ 0.000831
-13.57%
$ 830,510 $ 59,952
May 8, 5 AM $ 0.000945
-1.66%
$ 945,226 $ 58,958
May 8, 4 AM $ 0.000956
+1.96%
$ 956,420 $ 58,784
May 8, 3 AM $ 0.000926
-0.76%
$ 925,619 $ 58,619
May 8, 2 AM $ 0.000934
-1.82%
$ 933,736 $ 59,495
May 8, 1 AM $ 0.00095
-0.02%
$ 949,831 $ 59,239
May 8, 12 AM $ 0.000954
+3.73%
$ 953,918 $ 59,098
May 7, 11 PM $ 0.00092
-2.29%
$ 920,363 $ 59,428
May 7, 10 PM $ 0.000941
+4.55%
$ 940,907 $ 59,685
May 7, 9 PM $ 0.0009
-0.75%
$ 899,634 $ 59,279
May 7, 8 PM $ 0.000906
-0.68%
$ 906,467 $ 59,225
May 7, 7 PM $ 0.000898
+16.80%
$ 897,906 $ 59,384
May 7, 6 PM $ 0.000769
+2.10%
$ 768,971 $ 58,766
May 7, 5 PM $ 0.000752
+0.28%
$ 752,000 $ 59,460
May 7, 4 PM $ 0.00075
+0.99%
$ 750,056 $ 59,748
May 7, 3 PM $ 0.000743
-0.78%
$ 742,683 $ 59,071
May 7, 2 PM $ 0.000747
-0.66%
$ 746,904 $ 58,852