CaptainBNB Historical Data

CAPTAINBNB Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.00093
+3.21%
$ 930,340 $ 60,912
May 13, 9 PM $ 0.00082
+4.10%
$ 820,183 $ 4
May 13, 7 PM $ 0.000735
+0.00%
$ 734,533 $ 1
May 13, 6 PM $ 0.000933
-1.04%
$ 933,015 $ 61,316
May 13, 5 PM $ 0.000942
-1.02%
$ 941,958 $ 61,224
May 13, 4 PM $ 0.000952
-0.46%
$ 951,507 $ 61,235
May 13, 3 PM $ 0.000956
-0.50%
$ 956,458 $ 61,069
May 13, 2 PM $ 0.000961
-2.35%
$ 961,408 $ 61,592
May 13, 1 PM $ 0.000984
-0.08%
$ 984,000 $ 61,762
May 13, 12 PM $ 0.000987
+0.54%
$ 987,062 $ 61,422
May 13, 11 AM $ 0.000982
-0.50%
$ 982,085 $ 60,956
May 13, 10 AM $ 0.000987
+0.07%
$ 986,685 $ 61,122
May 13, 9 AM $ 0.000986
-0.07%
$ 986,016 $ 61,198
May 13, 8 AM $ 0.000988
+0.76%
$ 987,805 $ 60,673
May 13, 7 AM $ 0.00098
+0.00%
$ 980,481 $ 60,985
May 13, 6 AM $ 0.00098
+2.34%
$ 980,289 $ 61,088
May 13, 5 AM $ 0.000958
-0.96%
$ 958,176 $ 60,412
May 13, 4 AM $ 0.000967
+0.70%
$ 967,431 $ 60,155
May 13, 3 AM $ 0.000961
+0.11%
$ 961,152 $ 59,930
May 13, 2 AM $ 0.000962
-0.60%
$ 962,110 $ 59,543
May 13, 1 AM $ 0.000969
+0.86%
$ 969,161 $ 60,101
May 13, 12 AM $ 0.00096
-0.31%
$ 959,763 $ 60,137
May 12, 11 PM $ 0.000963
-0.46%
$ 962,859 $ 59,413
May 12, 10 PM $ 0.000969
-0.65%
$ 968,998 $ 58,870
May 12, 9 PM $ 0.000974
+0.32%
$ 973,710 $ 59,318
May 12, 8 PM $ 0.00097
+0.39%
$ 970,386 $ 58,434
May 12, 7 PM $ 0.000967
+1.81%
$ 966,855 $ 57,825
May 12, 6 PM $ 0.000949
-1.68%
$ 948,767 $ 57,571
May 12, 5 PM $ 0.000965
-0.45%
$ 965,237 $ 57,880
May 12, 4 PM $ 0.000969
+2.42%
$ 969,275 $ 57,020
May 12, 3 PM $ 0.000946
-0.51%
$ 946,287 $ 57,275
May 12, 2 PM $ 0.000952
-2.29%
$ 951,589 $ 57,196
May 12, 1 PM $ 0.000973
-1.01%
$ 973,114 $ 56,490
May 12, 12 PM $ 0.000983
+1.34%
$ 983,015 $ 56,078
May 12, 11 AM $ 0.00097
+0.92%
$ 970,046 $ 55,920
May 12, 10 AM $ 0.000961
+0.73%
$ 960,994 $ 55,811
May 12, 9 AM $ 0.000953
-0.86%
$ 953,011 $ 55,509
May 12, 8 AM $ 0.000961
+0.31%
$ 961,364 $ 55,498
May 12, 5 AM $ 0.00102
-0.33%
$ 1.02 million $ 55,367
May 12, 4 AM $ 0.00103
+2.18%
$ 1.03 million $ 55,734
May 12, 3 AM $ 0.001
-2.12%
$ 1 million $ 55,609
May 12, 2 AM $ 0.00103
+2.05%
$ 1.03 million $ 55,643
May 12, 1 AM $ 0.00101
-1.69%
$ 1.01 million $ 55,589
May 12, 12 AM $ 0.00102
+0.75%
$ 1.02 million $ 55,935
May 11, 11 PM $ 0.00102
+0.60%
$ 1.02 million $ 56,352
May 11, 10 PM $ 0.00101
+3.12%
$ 1.01 million $ 56,943
May 11, 9 PM $ 0.00098
-0.33%
$ 979,563 $ 56,869
May 11, 8 PM $ 0.000983
+0.21%
$ 982,786 $ 57,210
May 11, 7 PM $ 0.00098
+1.76%
$ 980,153 $ 57,738
May 11, 6 PM $ 0.000963
-0.09%
$ 963,295 $ 57,561