CaptainBNB Historical Data

CAPTAINBNB Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.000871
+1.27%
$ 870,519 $ 58,960
May 16, 12 AM $ 0.00086
-0.20%
$ 860,240 $ 58,838
May 15, 11 PM $ 0.000862
+0.54%
$ 862,095 $ 58,636
May 15, 10 PM $ 0.000857
-1.17%
$ 856,782 $ 58,395
May 15, 9 PM $ 0.000869
-0.46%
$ 869,379 $ 58,946
May 15, 8 PM $ 0.000874
+2.34%
$ 874,206 $ 58,468
May 15, 7 PM $ 0.000854
-0.10%
$ 853,996 $ 58,326
May 15, 6 PM $ 0.000856
-0.53%
$ 855,693 $ 58,315
May 15, 5 PM $ 0.00086
-2.67%
$ 860,176 $ 58,146
May 15, 4 PM $ 0.000884
-1.28%
$ 884,045 $ 58,288
May 15, 3 PM $ 0.000896
+0.26%
$ 895,528 $ 57,922
May 15, 2 PM $ 0.000894
-1.44%
$ 894,434 $ 57,511
May 15, 1 PM $ 0.000907
+0.87%
$ 907,221 $ 57,791
May 15, 12 PM $ 0.0009
-0.95%
$ 899,811 $ 58,095
May 15, 11 AM $ 0.000908
+0.05%
$ 908,125 $ 57,434
May 15, 10 AM $ 0.000908
+1.18%
$ 907,748 $ 57,406
May 15, 9 AM $ 0.000897
-0.66%
$ 897,203 $ 57,189
May 15, 8 AM $ 0.000904
-0.64%
$ 903,827 $ 57,387
May 15, 7 AM $ 0.00091
+1.35%
$ 909,687 $ 56,923
May 15, 6 AM $ 0.000898
-1.41%
$ 897,776 $ 56,857
May 15, 5 AM $ 0.000909
+0.09%
$ 909,055 $ 57,099
May 15, 4 AM $ 0.00091
+1.74%
$ 909,531 $ 57,542
May 15, 3 AM $ 0.000895
-1.48%
$ 894,738 $ 57,737
May 15, 2 AM $ 0.000908
+1.69%
$ 908,159 $ 58,071
May 15, 1 AM $ 0.000893
-1.66%
$ 893,077 $ 58,483
May 15, 12 AM $ 0.000908
+0.37%
$ 908,446 $ 58,588
May 14, 11 PM $ 0.000905
+0.75%
$ 905,054 $ 58,982
May 14, 10 PM $ 0.000899
+0.34%
$ 899,489 $ 59,058
May 14, 9 PM $ 0.000896
+0.03%
$ 896,472 $ 58,857
May 14, 8 PM $ 0.000896
+0.27%
$ 895,793 $ 59,441
May 14, 7 PM $ 0.000893
+0.06%
$ 892,983 $ 59,161
May 14, 6 PM $ 0.000894
+0.09%
$ 893,932 $ 59,333
May 14, 5 PM $ 0.000936
-0.73%
$ 936,014 $ 3,539
May 14, 4 PM $ 0.000943
+0.04%
$ 942,873 $ 59,321
May 14, 3 PM $ 0.000942
-0.22%
$ 942,216 $ 59,692
May 14, 2 PM $ 0.000941
+0.09%
$ 941,086 $ 59,829
May 14, 1 PM $ 0.000941
+0.06%
$ 940,801 $ 59,749
May 14, 12 PM $ 0.00094
+0.01%
$ 939,860 $ 60,010
May 14, 11 AM $ 0.00094
-0.31%
$ 940,052 $ 61,037
May 14, 10 AM $ 0.000942
+0.86%
$ 942,124 $ 60,939
May 14, 9 AM $ 0.000935
+0.15%
$ 934,943 $ 61,441
May 14, 8 AM $ 0.000934
-0.91%
$ 933,548 $ 61,690
May 14, 7 AM $ 0.000944
+0.77%
$ 943,732 $ 61,955
May 14, 6 AM $ 0.000937
+0.26%
$ 937,037 $ 61,826
May 14, 5 AM $ 0.000935
-0.80%
$ 934,586 $ 61,787
May 14, 4 AM $ 0.000943
+0.04%
$ 942,973 $ 61,689
May 14, 3 AM $ 0.000942
+0.74%
$ 941,749 $ 61,931
May 14, 2 AM $ 0.000935
-0.06%
$ 934,587 $ 61,564
May 14, 1 AM $ 0.000935
+0.29%
$ 935,106 $ 60,754
May 14, 12 AM $ 0.000931
+0.18%
$ 931,000 $ 60,679