CaptainBNB Historical Data

CAPTAINBNB Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.000797
-1.86%
$ 797,335 $ 58,911
May 24, 5 AM $ 0.000811
+1.57%
$ 810,558 $ 58,347
May 24, 4 AM $ 0.000798
-0.15%
$ 798,389 $ 58,071
May 24, 3 AM $ 0.0008
-0.33%
$ 799,627 $ 57,655
May 24, 2 AM $ 0.000802
-0.85%
$ 801,812 $ 57,955
May 24, 1 AM $ 0.000807
-0.57%
$ 806,945 $ 57,882
May 24, 12 AM $ 0.000813
+1.21%
$ 812,933 $ 57,750
May 23, 11 PM $ 0.000803
-0.97%
$ 803,141 $ 58,204
May 23, 10 PM $ 0.00081
+0.08%
$ 809,607 $ 58,117
May 23, 9 PM $ 0.00081
+0.83%
$ 809,797 $ 58,471
May 23, 8 PM $ 0.000803
+1.31%
$ 803,145 $ 58,037
May 23, 7 PM $ 0.000793
-0.74%
$ 793,445 $ 58,509
May 23, 6 PM $ 0.000799
+1.15%
$ 799,335 $ 58,386
May 23, 5 PM $ 0.00079
+0.75%
$ 790,330 $ 57,525
May 23, 4 PM $ 0.000784
+0.34%
$ 784,474 $ 57,915
May 23, 3 PM $ 0.000781
-0.47%
$ 781,274 $ 57,366
May 23, 2 PM $ 0.000785
+0.77%
$ 785,264 $ 57,399
May 23, 1 PM $ 0.00078
+0.05%
$ 780,089 $ 57,322
May 23, 12 PM $ 0.000779
+0.75%
$ 779,141 $ 57,465
May 23, 11 AM $ 0.000773
+0.07%
$ 773,362 $ 57,071
May 23, 10 AM $ 0.000772
+0.25%
$ 772,414 $ 56,741
May 23, 9 AM $ 0.000771
-0.88%
$ 770,987 $ 57,131
May 23, 8 AM $ 0.000776
-0.63%
$ 776,198 $ 57,301
May 23, 7 AM $ 0.000795
-0.57%
$ 794,566 $ 57,087
May 23, 6 AM $ 0.000798
+0.32%
$ 797,981 $ 57,351
May 23, 5 AM $ 0.000797
-0.21%
$ 796,656 $ 57,692
May 23, 4 AM $ 0.000798
-0.20%
$ 798,359 $ 58,263
May 23, 3 AM $ 0.000798
+0.34%
$ 798,436 $ 58,194
May 23, 2 AM $ 0.000796
-0.18%
$ 796,315 $ 58,194
May 23, 1 AM $ 0.000799
+0.24%
$ 799,344 $ 58,606
May 23, 12 AM $ 0.000798
-0.19%
$ 797,738 $ 58,044
May 22, 11 PM $ 0.0008
-1.49%
$ 800,480 $ 57,524
May 22, 10 PM $ 0.000812
-0.14%
$ 811,954 $ 57,352
May 22, 9 PM $ 0.000813
-2.86%
$ 813,078 $ 57,439
May 22, 8 PM $ 0.000836
-1.70%
$ 835,563 $ 56,977
May 22, 7 PM $ 0.000852
-0.63%
$ 851,826 $ 56,295
May 22, 6 PM $ 0.000856
-1.35%
$ 856,266 $ 56,269
May 22, 5 PM $ 0.000869
-0.04%
$ 869,153 $ 57,600
May 22, 4 PM $ 0.00087
+0.21%
$ 869,525 $ 57,604
May 22, 3 PM $ 0.000868
-3.01%
$ 868,009 $ 57,842
May 22, 2 PM $ 0.000893
-0.35%
$ 893,066 $ 59,005
May 22, 1 PM $ 0.000897
+1.16%
$ 896,521 $ 59,384
May 22, 12 PM $ 0.000885
-0.60%
$ 884,841 $ 59,600
May 22, 11 AM $ 0.000891
-0.62%
$ 890,795 $ 59,723
May 22, 10 AM $ 0.000896
+1.61%
$ 896,375 $ 59,801
May 22, 9 AM $ 0.000882
-1.61%
$ 882,198 $ 59,115
May 22, 8 AM $ 0.000897
+0.01%
$ 896,636 $ 59,466
May 22, 7 AM $ 0.000896
+0.87%
$ 895,877 $ 59,258
May 22, 6 AM $ 0.000888
+0.00%
$ 887,765 $ 59,356
May 22, 5 AM $ 0.000888
+0.16%
$ 887,765 $ 59,256