CaptainBNB Historical Data

CAPTAINBNB
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.000744
+0.00%
$ 744,010 $ 2,653
9:59 AM $ 0.000744
+0.00%
$ 744,010 $ 2,654
9:54 AM $ 0.000744
+0.00%
$ 744,010 $ 2,655
9:49 AM $ 0.000744
+0.00%
$ 744,010 $ 2,656
9:44 AM $ 0.000744
+0.00%
$ 744,010 $ 2,657
9:39 AM $ 0.000744
+0.00%
$ 744,010 $ 2,658
9:34 AM $ 0.000744
+0.00%
$ 744,010 $ 2,659
9:29 AM $ 0.000744
+0.00%
$ 744,010 $ 2,659
9:24 AM $ 0.000744
+0.00%
$ 743,930 $ 2,660
9:19 AM $ 0.000744
+0.00%
$ 743,931 $ 2,661
9:14 AM $ 0.000744
+0.00%
$ 743,931 $ 2,662
9:09 AM $ 0.000744
+0.00%
$ 743,931 $ 2,679
9:04 AM $ 0.000744
+0.00%
$ 743,931 $ 2,680
8:59 AM $ 0.000744
+0.00%
$ 743,931 $ 2,681
8:54 AM $ 0.000715
+0.00%
$ 714,982 $ 2,680
8:49 AM $ 0.000716
+0.00%
$ 715,552 $ 2,677
8:44 AM $ 0.000716
+0.00%
$ 716,012 $ 2,678
8:39 AM $ 0.000716
+0.00%
$ 716,362 $ 2,679
8:34 AM $ 0.000716
+0.00%
$ 716,362 $ 2,680
8:29 AM $ 0.000716
+0.00%
$ 716,362 $ 2,681
8:24 AM $ 0.000716
+0.00%
$ 716,362 $ 2,683
7:46 AM $ 0.000713
+0.00%
$ 712,739 $ 2,691
7:44 AM $ 0.000713
+0.00%
$ 712,739 $ 2,691
7:39 AM $ 0.000713
+0.00%
$ 713,288 $ 2,688
7:34 AM $ 0.000714
+0.00%
$ 714,217 $ 2,687
7:29 AM $ 0.000715
+0.00%
$ 714,777 $ 2,687
7:24 AM $ 0.000715
+0.00%
$ 714,777 $ 2,684
7:19 AM $ 0.000715
+0.00%
$ 715,346 $ 2,680
7:14 AM $ 0.000716
+0.00%
$ 716,415 $ 2,681
7:09 AM $ 0.000716
+0.00%
$ 716,415 $ 2,677
7:04 AM $ 0.000716
+0.00%
$ 716,415 $ 2,681
7:00 AM $ 0.000716
+0.00%
$ 716,415 $ 2,682
6:59 AM $ 0.000716
+0.00%
$ 716,360 $ 2,679
6:54 AM $ 0.000716
+0.00%
$ 716,360 $ 2,680
6:49 AM $ 0.000716
+0.00%
$ 716,360 $ 2,682
6:44 AM $ 0.000716
+0.00%
$ 716,360 $ 2,683
6:39 AM $ 0.000716
+0.00%
$ 716,360 $ 2,684
6:34 AM $ 0.000716
+0.00%
$ 716,360 $ 2,683
6:29 AM $ 0.000716
+0.00%
$ 716,360 $ 2,686
6:24 AM $ 0.000716
+0.00%
$ 716,360 $ 2,687
6:19 AM $ 0.000716
+0.00%
$ 716,360 $ 2,688
6:14 AM $ 0.000716
+0.00%
$ 716,360 $ 2,690
6:09 AM $ 0.000716
+0.00%
$ 716,361 $ 2,689
6:04 AM $ 0.000716
+0.00%
$ 716,361 $ 2,692
5:59 AM $ 0.000715
+0.00%
$ 714,841 $ 2,693
5:54 AM $ 0.000715
+0.00%
$ 714,841 $ 2,692
5:49 AM $ 0.000715
+0.00%
$ 714,841 $ 2,696
5:44 AM $ 0.000715
+0.00%
$ 714,841 $ 2,695
5:39 AM $ 0.000715
+0.00%
$ 714,841 $ 2,696
5:34 AM $ 0.000715
+0.00%
$ 714,841 $ 2,698
Download