Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 10 PM $0.0112
-0.18%
$3.85 million $6,962
Sep 24, 9 PM $0.0112
-0.13%
$3.86 million $7,011
Sep 24, 8 PM $0.0112
+0.25%
$3.86 million $7,063
Sep 24, 7 PM $0.0112
-0.29%
$3.85 million $9,942
Sep 24, 6 PM $0.0113
-0.12%
$3.86 million $54,479
Sep 24, 5 PM $0.0113
+0.07%
$3.87 million $68,646
Sep 24, 4 PM $0.0113
+0.13%
$3.86 million $71,579
Sep 24, 3 PM $0.0112
-0.43%
$3.86 million $72,392
Sep 24, 2 PM $0.0113
+0.53%
$3.87 million $72,529
Sep 24, 1 PM $0.0112
-0.22%
$3.85 million $72,520
Sep 24, 12 PM $0.0112
+0.48%
$3.86 million $28,595
Sep 24, 11 AM $0.0112
-1.20%
$3.84 million $75,180
Sep 24, 10 AM $0.0113
+0.13%
$3.89 million $75,139
Sep 24, 9 AM $0.0113
+0.04%
$3.88 million $74,202
Sep 24, 8 AM $0.0113
-0.58%
$3.88 million $6,452
Sep 24, 7 AM $0.0114
+0.02%
$3.91 million $76,747
Sep 24, 6 AM $0.0114
-0.18%
$3.9 million $76,766
Sep 24, 5 AM $0.0114
+0.32%
$3.91 million $76,997
Sep 24, 4 AM $0.0113
+0.32%
$3.89 million $54,886
Sep 24, 3 AM $0.0113
-0.25%
$3.88 million $54,950
Sep 24, 2 AM $0.0113
+0.10%
$3.89 million $54,962
Sep 24, 1 AM $0.0113
-0.24%
$3.88 million $33,414
Sep 24, 12 AM $0.0113
+0.22%
$3.89 million $34,041
Sep 23, 11 PM $0.0113
+0.45%
$3.88 million $33,996
Sep 23, 10 PM $0.0113
-0.89%
$3.87 million $33,787
Sep 23, 9 PM $0.0114
-0.18%
$3.9 million $75,525
Sep 23, 8 PM $0.0114
-0.08%
$3.91 million $75,750
Sep 23, 7 PM $0.0114
+0.77%
$3.91 million $75,695
Sep 23, 6 PM $0.0113
-3.33%
$3.88 million $75,474
Sep 23, 5 PM $0.0117
+2.33%
$4.02 million $71,605
Sep 23, 4 PM $0.0114
+0.01%
$3.92 million $55,550
Sep 23, 3 PM $0.0114
+2.04%
$3.92 million $55,627
Sep 23, 2 PM $0.0112
+0.01%
$3.84 million $54,791
Sep 23, 1 PM $0.0112
+0.21%
$3.84 million $54,803
Sep 23, 12 PM $0.0112
-0.08%
$3.83 million $54,639
Sep 23, 11 AM $0.0112
+0.01%
$3.84 million $52,692
Sep 23, 10 AM $0.0112
-0.10%
$3.84 million $50,174
Sep 23, 9 AM $0.0112
-0.20%
$3.84 million $48,744
Sep 23, 8 AM $0.0112
+0.01%
$3.84 million $43,149
Sep 23, 7 AM $0.0112
+0.03%
$3.84 million $43,106
Sep 23, 6 AM $0.0112
-0.23%
$3.84 million $42,311
Sep 23, 5 AM $0.0112
+1.36%
$3.85 million $42,055
Sep 23, 4 AM $0.0111
-1.53%
$3.8 million $40,860
Sep 23, 3 AM $0.0112
-0.03%
$3.86 million $38,579
Sep 23, 2 AM $0.0113
-0.22%
$3.86 million $40,805
Sep 23, 1 AM $0.0113
+1.56%
$3.87 million $43,080
Sep 23, 12 AM $0.0111
+0.21%
$3.81 million $41,997
Sep 22, 11 PM $0.0111
-0.06%
$3.8 million $46,444
Sep 22, 10 PM $0.0111
+0.12%
$3.8 million $48,671
Sep 22, 9 PM $0.0111
-0.17%
$3.8 million $48,692