World3 Historical Data

WAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0155
-0.39%
$ 5.22 million $ 250,957
Jun 13, 1 PM $ 0.0156
-0.27%
$ 5.24 million $ 251,727
Jun 13, 12 PM $ 0.0156
-0.20%
$ 5.26 million $ 248,584
Jun 13, 11 AM $ 0.0157
-0.90%
$ 5.27 million $ 251,567
Jun 13, 10 AM $ 0.0158
-0.03%
$ 5.32 million $ 256,153
Jun 13, 9 AM $ 0.0158
+0.74%
$ 5.32 million $ 255,796
Jun 13, 8 AM $ 0.0157
+1.07%
$ 5.29 million $ 252,456
Jun 13, 7 AM $ 0.0156
-0.04%
$ 5.23 million $ 249,978
Jun 13, 6 AM $ 0.0156
-0.15%
$ 5.23 million $ 253,975
Jun 13, 5 AM $ 0.0156
-0.04%
$ 5.24 million $ 242,581
Jun 13, 4 AM $ 0.0156
-0.45%
$ 5.24 million $ 245,325
Jun 13, 3 AM $ 0.0157
+0.64%
$ 5.27 million $ 243,571
Jun 13, 2 AM $ 0.0156
+0.04%
$ 5.23 million $ 238,453
Jun 13, 1 AM $ 0.0156
-0.17%
$ 5.23 million $ 232,449
Jun 13, 12 AM $ 0.0156
+0.07%
$ 5.24 million $ 233,943
Jun 12, 11 PM $ 0.0156
-0.11%
$ 5.24 million $ 234,743
Jun 12, 10 PM $ 0.0156
-0.16%
$ 5.24 million $ 235,336
Jun 12, 9 PM $ 0.0156
+0.30%
$ 5.25 million $ 237,490
Jun 12, 8 PM $ 0.0156
+0.00%
$ 5.23 million $ 236,659
Jun 12, 7 PM $ 0.0156
-0.28%
$ 5.23 million $ 237,467
Jun 12, 6 PM $ 0.0156
+0.10%
$ 5.25 million $ 233,570
Jun 12, 5 PM $ 0.0156
+0.02%
$ 5.24 million $ 235,552
Jun 12, 4 PM $ 0.0156
+0.14%
$ 5.24 million $ 239,933
Jun 12, 3 PM $ 0.0156
-0.03%
$ 5.23 million $ 240,776
Jun 12, 2 PM $ 0.0156
+0.04%
$ 5.24 million $ 241,805
Jun 12, 1 PM $ 0.0156
-0.42%
$ 5.23 million $ 240,042
Jun 12, 12 PM $ 0.0156
+0.07%
$ 5.26 million $ 243,815
Jun 12, 11 AM $ 0.0156
+0.20%
$ 5.25 million $ 238,061
Jun 12, 10 AM $ 0.0156
-0.23%
$ 5.24 million $ 236,277
Jun 12, 9 AM $ 0.0156
+0.33%
$ 5.25 million $ 233,944
Jun 12, 8 AM $ 0.0156
-0.03%
$ 5.24 million $ 234,031
Jun 12, 7 AM $ 0.0156
+0.09%
$ 5.24 million $ 233,184
Jun 12, 6 AM $ 0.0156
-0.03%
$ 5.23 million $ 233,048
Jun 12, 5 AM $ 0.0156
+0.09%
$ 5.24 million $ 233,775
Jun 12, 4 AM $ 0.0156
-0.05%
$ 5.23 million $ 230,889
Jun 12, 3 AM $ 0.0156
-0.06%
$ 5.23 million $ 229,103
Jun 12, 2 AM $ 0.0156
+0.09%
$ 5.24 million $ 227,223
Jun 12, 1 AM $ 0.0156
-0.19%
$ 5.23 million $ 230,798
Jun 12, 12 AM $ 0.0156
+0.14%
$ 5.24 million $ 234,052
Jun 11, 11 PM $ 0.0156
-0.46%
$ 5.23 million $ 231,420
Jun 11, 10 PM $ 0.0156
+0.38%
$ 5.26 million $ 232,008
Jun 11, 9 PM $ 0.0156
-0.12%
$ 5.24 million $ 231,489
Jun 11, 8 PM $ 0.0156
-0.18%
$ 5.25 million $ 232,867
Jun 11, 7 PM $ 0.0156
+0.28%
$ 5.25 million $ 234,412
Jun 11, 6 PM $ 0.0156
+0.07%
$ 5.24 million $ 236,430
Jun 11, 5 PM $ 0.0156
+0.08%
$ 5.24 million $ 236,798
Jun 11, 4 PM $ 0.0156
+0.05%
$ 5.23 million $ 234,514
Jun 11, 3 PM $ 0.0156
-0.15%
$ 5.23 million $ 231,481
Jun 11, 2 PM $ 0.0156
+0.02%
$ 5.24 million $ 232,573
Jun 11, 1 PM $ 0.0156
+0.00%
$ 5.24 million $ 231,924