World3 Historical Data

WAI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0162
+0.00%
$ 5.43 million $ 256,315
Today, at 4 PM $ 0.0162
-0.12%
$ 5.43 million $ 256,157
Today, at 3 PM $ 0.0162
+0.00%
$ 5.44 million $ 257,847
Today, at 2 PM $ 0.0162
+0.81%
$ 5.44 million $ 258,265
Today, at 1 PM $ 0.0161
+0.18%
$ 5.4 million $ 261,675
Today, at 12 PM $ 0.016
+0.01%
$ 5.39 million $ 256,120
Today, at 11 AM $ 0.016
+0.11%
$ 5.39 million $ 258,299
Today, at 10 AM $ 0.016
-0.02%
$ 5.38 million $ 263,327
Today, at 9 AM $ 0.016
-0.10%
$ 5.38 million $ 262,363
Today, at 8 AM $ 0.016
+0.11%
$ 5.39 million $ 266,049
Today, at 7 AM $ 0.016
-0.56%
$ 5.38 million $ 267,529
Today, at 6 AM $ 0.0161
-0.01%
$ 5.41 million $ 269,985
Today, at 5 AM $ 0.0161
+0.20%
$ 5.41 million $ 270,102
Today, at 4 AM $ 0.0161
+0.25%
$ 5.4 million $ 269,337
Today, at 3 AM $ 0.016
+2.68%
$ 5.39 million $ 272,418
Today, at 2 AM $ 0.0156
+0.13%
$ 5.25 million $ 265,254
Today, at 1 AM $ 0.0156
-0.29%
$ 5.24 million $ 266,238
Today, at 12 AM $ 0.0156
+0.02%
$ 5.26 million $ 271,035
Yesterday, at 11 PM $ 0.0156
+0.31%
$ 5.26 million $ 269,219
Yesterday, at 10 PM $ 0.0156
-0.03%
$ 5.24 million $ 268,585
Yesterday, at 9 PM $ 0.0156
+0.10%
$ 5.24 million $ 269,558
Yesterday, at 8 PM $ 0.0156
+0.02%
$ 5.24 million $ 264,951
Yesterday, at 7 PM $ 0.0156
-0.30%
$ 5.23 million $ 264,043
Yesterday, at 6 PM $ 0.0156
-0.04%
$ 5.25 million $ 267,028
Yesterday, at 5 PM $ 0.0156
+0.22%
$ 5.25 million $ 262,513
Yesterday, at 4 PM $ 0.0156
+0.03%
$ 5.24 million $ 259,854
Yesterday, at 3 PM $ 0.0156
+0.21%
$ 5.24 million $ 261,031
Yesterday, at 2 PM $ 0.0156
+0.00%
$ 5.23 million $ 260,747
Yesterday, at 1 PM $ 0.0156
+0.17%
$ 5.23 million $ 260,263
Yesterday, at 12 PM $ 0.0155
-0.06%
$ 5.22 million $ 261,404
Yesterday, at 11 AM $ 0.0155
-0.19%
$ 5.22 million $ 261,685
Yesterday, at 10 AM $ 0.0156
-0.05%
$ 5.23 million $ 252,976
Yesterday, at 9 AM $ 0.0156
+0.24%
$ 5.24 million $ 253,765
Yesterday, at 8 AM $ 0.0155
+0.04%
$ 5.22 million $ 253,281
Yesterday, at 7 AM $ 0.0155
-0.23%
$ 5.22 million $ 251,060
Yesterday, at 6 AM $ 0.0156
-0.06%
$ 5.23 million $ 244,954
Yesterday, at 5 AM $ 0.0156
-0.16%
$ 5.24 million $ 255,021
Yesterday, at 4 AM $ 0.0156
-0.50%
$ 5.24 million $ 252,836
Yesterday, at 3 AM $ 0.0157
+0.74%
$ 5.27 million $ 254,673
Yesterday, at 2 AM $ 0.0156
-0.10%
$ 5.23 million $ 253,055
Yesterday, at 1 AM $ 0.0156
+0.10%
$ 5.24 million $ 259,069
Yesterday, at 12 AM $ 0.0156
-0.08%
$ 5.23 million $ 253,962
Jun 13, 11 PM $ 0.0156
+0.02%
$ 5.24 million $ 255,937
Jun 13, 10 PM $ 0.0156
+0.06%
$ 5.24 million $ 254,120
Jun 13, 9 PM $ 0.0156
-0.12%
$ 5.23 million $ 252,391
Jun 13, 8 PM $ 0.0156
+0.01%
$ 5.24 million $ 253,801
Jun 13, 7 PM $ 0.0156
+0.16%
$ 5.24 million $ 252,644
Jun 13, 6 PM $ 0.0156
-0.26%
$ 5.23 million $ 252,954
Jun 13, 5 PM $ 0.0156
-0.06%
$ 5.24 million $ 254,485
Jun 13, 4 PM $ 0.0156
-0.01%
$ 5.25 million $ 256,365
Download