Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Downald Twump Historical Data

DOWNALD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000124
+0.00%
$12,331 $101
Yesterday $0.0000127
+0.00%
$12,034 $24
Oct 11, 2026 $0.0000125
-1.90%
$-- $60
Oct 10, 2026 $0.0000127
+0.00%
$12,673 $32
Oct 9, 2026 $0.0000137
-0.02%
$-- $244
Oct 8, 2026 $0.0000137
-0.18%
$13,627 $269
Oct 7, 2026 $0.0000137
+0.47%
$13,638 $0
Oct 6, 2026 $0.0000141
+1.04%
$-- $24
Oct 5, 2026 $0.0000141
+0.08%
$-- $14
Oct 4, 2026 $0.0000142
+0.21%
$14,157 $0
Oct 3, 2026 $0.000014
-0.40%
$-- $38
Oct 2, 2026 $0.000014
-4.20%
$-- $184
Oct 1, 2026 $0.0000144
+3.75%
$14,336 $2
Sep 30, 2026 $0.0000141
+0.90%
$-- $141
Sep 29, 2026 $0.0000144
+0.00%
$-- $733
Sep 28, 2026 $0.0000142
-15.19%
$14,171 $811
Sep 27, 2026 $0.0000174
+1.62%
$17,368 $35
Sep 26, 2026 $0.0000172
+2.90%
$17,146 $118
Sep 25, 2026 $0.0000168
+2.52%
$-- $560
Sep 24, 2026 $0.000016
+2.34%
$15,965 $495
Sep 23, 2026 $0.0000159
-1.59%
$15,807 $174
Sep 22, 2026 $0.000016
-0.10%
$15,981 $225
Sep 21, 2026 $0.0000159
-0.13%
$-- $3
Sep 20, 2026 $0.0000151
+2.90%
$15,017 $44
Sep 19, 2026 $0.0000149
-12.76%
$14,857 $564
Sep 18, 2026 $0.0000171
+6.08%
$17,032 $41
Sep 17, 2026 $0.0000154
+2.41%
$15,364 $546
Sep 16, 2026 $0.0000149
+3.36%
$14,823 $542
Sep 15, 2026 $0.0000134
-7.19%
$13,403 $94
Sep 14, 2026 $0.0000149
+3.24%
$14,900 $15
Sep 13, 2026 $0.0000146
-1.21%
$14,527 $93
Sep 12, 2026 $0.0000146
-0.71%
$-- $54
Sep 11, 2026 $0.0000148
+0.60%
$-- $159
Sep 10, 2026 $0.0000149
-4.11%
$14,805 $154
Sep 9, 2026 $0.0000156
-4.75%
$15,559 $575
Sep 8, 2026 $0.0000161
+1.71%
$16,099 $141
Sep 7, 2026 $0.000016
-12.39%
$15,921 $832
Sep 6, 2026 $0.0000182
-3.67%
$18,172 $1,326
Sep 5, 2026 $0.0000185
+23.79%
$18,418 $5,406
Sep 4, 2026 $0.000015
-9.63%
$14,990 $619
Sep 3, 2026 $0.0000163
-5.39%
$16,281 $539
Sep 2, 2026 $0.0000172
-1.72%
$17,118 $376
Sep 1, 2026 $0.0000181
+6.61%
$18,043 $486
Aug 31, 2026 $0.000017
-5.90%
$16,942 $3,357
Aug 30, 2026 $0.0000177
+14.59%
$17,833 $2,432
Aug 29, 2026 $0.0000155
+1.57%
$15,445 $19
Aug 28, 2026 $0.0000151
+2.63%
$15,092 $496
Aug 27, 2026 $0.0000151
+7.68%
$15,048 $1
Aug 26, 2026 $0.0000139
-3.66%
$13,814 $293
Aug 25, 2026 $0.0000144
-5.08%
$14,343 $238
Download