Downald Twump Historical Data

DOWNALD Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0000336
-4.41%
$ -- $ 3,108
May 24, 8 PM $ 0.0000352
-7.92%
$ -- $ 3,347
May 24, 7 PM $ 0.0000389
-6.26%
$ -- $ 3,132
May 24, 6 PM $ 0.0000415
+0.10%
$ -- $ 2,958
May 24, 5 PM $ 0.0000413
+0.00%
$ -- $ 2,955
May 24, 4 PM $ 0.0000413
-1.05%
$ -- $ 3,010
May 24, 3 PM $ 0.0000412
-1.55%
$ -- $ 3,457
May 24, 2 PM $ 0.0000418
+2.64%
$ -- $ 4,912
May 24, 1 PM $ 0.0000396
-0.96%
$ -- $ 4,784
May 24, 12 PM $ 0.0000403
+0.00%
$ -- $ 5,103
May 24, 11 AM $ 0.0000413
+0.00%
$ -- $ 5,462
May 24, 10 AM $ 0.000041
+0.00%
$ -- $ 5,453
May 24, 8 AM $ 0.0000412
+0.00%
$ -- $ 6,741
May 24, 6 AM $ 0.0000424
+0.00%
$ -- $ 7,152
May 24, 5 AM $ 0.0000427
+0.00%
$ -- $ 7,147
May 24, 4 AM $ 0.0000426
+0.00%
$ -- $ 7,360
May 24, 3 AM $ 0.0000427
+0.83%
$ -- $ 7,347
May 24, 2 AM $ 0.0000418
+0.00%
$ -- $ 7,182
May 24, 1 AM $ 0.0000422
+3.51%
$ -- $ 7,590
May 24, 12 AM $ 0.0000421
+1.74%
$ -- $ 7,034
May 23, 11 PM $ 0.0000416
+0.00%
$ -- $ 7,735
May 23, 10 PM $ 0.0000428
-0.44%
$ -- $ 8,462
May 23, 9 PM $ 0.0000461
+1.45%
$ -- $ 8,042
May 23, 8 PM $ 0.0000457
+0.37%
$ -- $ 8,680
May 23, 7 PM $ 0.0000456
+0.05%
$ -- $ 9,308
May 23, 6 PM $ 0.0000456
+2.24%
$ -- $ 9,293
May 23, 5 PM $ 0.0000446
+0.02%
$ -- $ 9,000
May 23, 4 PM $ 0.000045
+0.13%
$ -- $ 8,995
May 23, 3 PM $ 0.0000455
-8.10%
$ -- $ 9,093
May 23, 2 PM $ 0.0000496
+0.48%
$ -- $ 7,953
May 23, 1 PM $ 0.0000501
-2.89%
$ -- $ 7,892
May 23, 12 PM $ 0.0000516
+2.06%
$ -- $ 7,546
May 23, 11 AM $ 0.0000499
+3.65%
$ -- $ 6,814
May 23, 10 AM $ 0.0000492
+1.11%
$ -- $ 6,583
May 23, 9 AM $ 0.0000486
-8.92%
$ -- $ 6,482
May 23, 8 AM $ 0.0000534
+5.05%
$ -- $ 6,191
May 23, 7 AM $ 0.0000506
+0.03%
$ -- $ 5,007
May 23, 6 AM $ 0.0000477
-0.04%
$ -- $ 4,901
May 23, 1 AM $ 0.0000524
+1.77%
$ -- $ 4,676
May 23, 12 AM $ 0.0000496
-5.58%
$ -- $ 4,255
May 22, 11 PM $ 0.0000525
+21.82%
$ -- $ 3,904
May 22, 10 PM $ 0.0000442
-1.09%
$ -- $ 2,283
May 22, 9 PM $ 0.0000461
+0.00%
$ -- $ 2,218
May 22, 8 PM $ 0.0000474
+0.06%
$ -- $ 2,133
May 22, 7 PM $ 0.0000472
+8.33%
$ -- $ 1,978
May 22, 6 PM $ 0.0000434
-0.90%
$ -- $ 1,485
May 22, 5 PM $ 0.0000415
+1.29%
$ -- $ 1,583
May 22, 4 PM $ 0.000041
-5.91%
$ -- $ 1,576
May 22, 9 AM $ 0.0000446
+0.00%
$ -- $ 1,383
May 22, 8 AM $ 0.0000447
+0.70%
$ -- $ 1,354