Downald Twump Historical Data

DOWNALD Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0000396
+0.00%
$ -- $ 3,035
May 30, 6 AM $ 0.0000396
-0.65%
$ -- $ 3,053
May 30, 5 AM $ 0.0000399
-2.50%
$ -- $ 3,142
May 30, 4 AM $ 0.0000402
+0.00%
$ -- $ 3,242
May 30, 1 AM $ 0.00004
+0.12%
$ -- $ 3,860
May 30, 12 AM $ 0.0000396
-0.41%
$ -- $ 4,584
May 29, 11 PM $ 0.0000411
+0.00%
$ -- $ 4,642
May 29, 8 PM $ 0.0000416
+0.00%
$ -- $ 6,019
May 29, 6 PM $ 0.0000419
+0.00%
$ -- $ 6,482
May 29, 5 PM $ 0.0000412
+0.20%
$ -- $ 6,485
May 29, 4 PM $ 0.0000426
-0.27%
$ -- $ 7,604
May 29, 3 PM $ 0.0000427
-4.55%
$ -- $ 9,295
May 29, 2 PM $ 0.0000459
+14.21%
$ -- $ 13,437
May 29, 1 PM $ 0.0000406
+2.67%
$ -- $ 13,165
May 29, 12 PM $ 0.00004
+0.97%
$ -- $ 13,016
May 29, 11 AM $ 0.0000402
-0.07%
$ -- $ 16,790
May 29, 10 AM $ 0.0000403
-0.41%
$ -- $ 16,874
May 29, 9 AM $ 0.0000405
-1.53%
$ -- $ 17,968
May 29, 8 AM $ 0.0000411
+5.81%
$ -- $ 19,544
May 29, 7 AM $ 0.0000389
-1.29%
$ -- $ 19,409
May 29, 6 AM $ 0.0000394
+1.63%
$ -- $ 20,505
May 29, 5 AM $ 0.0000387
-3.97%
$ -- $ 25,911
May 29, 4 AM $ 0.0000404
+1.00%
$ -- $ 32,132
May 29, 3 AM $ 0.00004
+1.10%
$ -- $ 52,975
May 29, 2 AM $ 0.0000396
-3.55%
$ -- $ 54,202
May 29, 1 AM $ 0.0000411
-3.69%
$ -- $ 55,870
May 29, 12 AM $ 0.0000426
+10.42%
$ -- $ 58,134
May 28, 11 PM $ 0.0000386
-1.90%
$ -- $ 53,129
May 28, 10 PM $ 0.0000401
+4.06%
$ -- $ 54,161
May 28, 9 PM $ 0.0000386
-8.91%
$ -- $ 55,632
May 28, 8 PM $ 0.0000423
+2.03%
$ -- $ 60,019
May 28, 7 PM $ 0.0000418
-2.25%
$ -- $ 58,665
May 28, 6 PM $ 0.0000427
+1.79%
$ -- $ 60,188
May 28, 5 PM $ 0.000042
-9.35%
$ -- $ 59,090
May 28, 4 PM $ 0.0000463
-1.16%
$ -- $ 63,253
May 28, 3 PM $ 0.0000437
-6.72%
$ -- $ 63,725
May 28, 2 PM $ 0.0000469
-10.58%
$ -- $ 58,506
May 28, 1 PM $ 0.0000524
-2.39%
$ -- $ 62,905
May 28, 12 PM $ 0.0000547
-11.43%
$ -- $ 63,924
May 28, 11 AM $ 0.0000614
+11.28%
$ -- $ 70,440
May 28, 10 AM $ 0.0000552
-6.80%
$ -- $ 60,530
May 28, 9 AM $ 0.0000592
-1.56%
$ -- $ 63,579
May 28, 8 AM $ 0.0000602
-2.29%
$ -- $ 62,625
May 28, 7 AM $ 0.0000616
+2.50%
$ -- $ 62,765
May 28, 6 AM $ 0.0000566
-10.23%
$ -- $ 58,519
May 28, 5 AM $ 0.000063
-25.95%
$ -- $ 56,258
May 28, 4 AM $ 0.0000852
+47.79%
$ -- $ 64,386
May 28, 3 AM $ 0.0000576
+52.06%
$ -- $ 24,799
May 28, 1 AM $ 0.0000376
-6.73%
$ -- $ 6,584
May 28, 12 AM $ 0.0000398
-6.64%
$ -- $ 6,591