Downald Twump Historical Data

DOWNALD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0000458
+0.07%
$ 45,715 $ 11,328
Jun 2, 2 AM $ 0.0000458
-0.52%
$ 45,645 $ 11,286
Jun 2, 1 AM $ 0.0000447
+4.75%
$ 44,582 $ 11,167
Jun 2, 12 AM $ 0.000043
-3.86%
$ 42,918 $ 10,408
Jun 1, 11 PM $ 0.0000448
+4.26%
$ 44,642 $ 10,575
Jun 1, 10 PM $ 0.0000429
-6.41%
$ 42,818 $ 10,039
Jun 1, 9 PM $ 0.0000459
+3.36%
$ 45,752 $ 10,654
Jun 1, 8 PM $ 0.000045
-1.33%
$ 44,870 $ 10,198
Jun 1, 7 PM $ 0.0000456
-4.06%
$ 45,474 $ 9,592
Jun 1, 6 PM $ 0.0000482
-3.37%
$ 48,102 $ 9,490
Jun 1, 5 PM $ 0.0000499
-10.06%
$ 49,772 $ 10,027
Jun 1, 4 PM $ 0.0000549
+6.84%
$ 54,760 $ 9,940
Jun 1, 3 PM $ 0.0000512
-2.09%
$ 51,003 $ 5,511
Jun 1, 2 PM $ 0.0000516
+1.91%
$ 51,466 $ 4,342
Jun 1, 1 PM $ 0.000052
+27.99%
$ 51,827 $ 3,562
Jun 1, 12 PM $ 0.0000406
-9.25%
$ 40,478 $ 2,417
Jun 1, 11 AM $ 0.0000413
+0.00%
$ 41,230 $ 1,514
Jun 1, 9 AM $ 0.0000413
+0.00%
$ 41,218 $ 1,395
Jun 1, 8 AM $ 0.0000413
+0.00%
$ 41,217 $ 1,389
Jun 1, 7 AM $ 0.0000416
-1.36%
$ 41,450 $ 1,387
Jun 1, 6 AM $ 0.0000415
+7.54%
$ 41,339 $ 1,321
Jun 1, 5 AM $ 0.0000385
+0.00%
$ 38,412 $ 1,173
Jun 1, 4 AM $ 0.0000385
+2.23%
$ 38,413 $ 1,178
Jun 1, 3 AM $ 0.0000385
+0.00%
$ 38,343 $ 1,152
May 31, 10 PM $ 0.0000371
+0.01%
$ 37,025 $ 826
May 31, 8 PM $ 0.0000387
+0.00%
$ 38,544 $ 1,044
May 31, 7 PM $ 0.0000387
-1.69%
$ 38,624 $ 1,043
May 31, 6 PM $ 0.0000393
-3.39%
$ 39,215 $ 962
May 31, 5 PM $ 0.0000407
-6.00%
$ 40,588 $ 569
May 31, 4 PM $ 0.0000419
+0.00%
$ 41,807 $ 900
May 31, 3 PM $ 0.0000419
+0.00%
$ 41,807 $ 1,201
May 31, 5 AM $ 0.0000422
+0.00%
$ 42,117 $ 1,661
May 31, 2 AM $ 0.0000423
-0.17%
$ 42,217 $ 1,667
May 31, 1 AM $ 0.0000424
+0.29%
$ 42,265 $ 1,655
May 31, 12 AM $ 0.0000419
+0.00%
$ 41,768 $ 1,681
May 30, 11 PM $ 0.0000422
+0.00%
$ 42,056 $ 1,630
May 30, 9 PM $ 0.0000425
-2.34%
$ 42,388 $ 1,822
May 30, 8 PM $ 0.0000435
+2.38%
$ 43,407 $ 1,700
May 30, 7 PM $ 0.0000426
+0.00%
$ -- $ 1,762
May 30, 6 PM $ 0.0000426
+0.00%
$ -- $ 1,763
May 30, 4 PM $ 0.0000426
+8.04%
$ -- $ 2,105
May 30, 3 PM $ 0.0000413
-0.48%
$ -- $ 1,277
May 30, 2 PM $ 0.0000412
+0.00%
$ -- $ 1,688
May 30, 1 PM $ 0.0000414
+0.00%
$ -- $ 2,917
May 30, 12 PM $ 0.0000414
+2.62%
$ -- $ 2,988
May 30, 11 AM $ 0.0000403
+0.15%
$ -- $ 2,898
May 30, 9 AM $ 0.0000402
+0.32%
$ -- $ 2,914
May 30, 8 AM $ 0.0000401
+0.09%
$ -- $ 3,021
May 30, 7 AM $ 0.0000396
+0.00%
$ -- $ 3,035
May 30, 6 AM $ 0.0000396
-0.65%
$ -- $ 3,053