Downald Twump Historical Data

DOWNALD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $0.0000192
+3.85%
$19,110 $3,504
Jul 28, 9 PM $0.0000185
+0.00%
$18,446 $3,567
Jul 28, 8 PM $0.0000185
-3.04%
$18,453 $3,561
Jul 28, 7 PM $0.0000191
+0.01%
$19,023 $4,477
Jul 28, 5 PM $0.0000173
-1.06%
$17,210 $4,338
Jul 28, 4 PM $0.0000175
-1.19%
$17,444 $4,439
Jul 28, 2 PM $0.0000173
+0.40%
$17,200 $4,342
Jul 28, 12 PM $0.000017
-0.41%
$16,961 $4,287
Jul 28, 11 AM $0.0000166
+0.00%
$16,591 $4,235
Jul 28, 10 AM $0.0000168
+0.00%
$16,771 $4,240
Jul 28, 8 AM $0.0000174
-0.35%
$17,303 $4,310
Jul 28, 7 AM $0.0000174
+5.32%
$17,355 $4,276
Jul 28, 6 AM $0.0000165
-0.24%
$16,476 $4,047
Jul 28, 5 AM $0.0000166
-0.42%
$16,580 $4,048
Jul 28, 4 AM $0.0000167
+1.30%
$16,692 $4,037
Jul 28, 3 AM $0.0000166
-0.12%
$16,513 $3,944
Jul 28, 2 AM $0.0000157
-9.74%
$15,636 $3,734
Jul 28, 1 AM $0.0000174
+0.00%
$17,338 $3,329
Jul 28, 12 AM $0.0000179
+0.00%
$17,853 $3,348
Jul 27, 11 PM $0.0000185
+12.75%
$18,397 $3,479
Jul 27, 10 PM $0.0000164
+10.88%
$16,316 $2,247
Jul 27, 8 PM $0.0000147
-3.43%
$14,697 $1,609
Jul 27, 7 PM $0.0000159
+1.28%
$15,826 $955
Jul 27, 5 PM $0.0000157
+0.00%
$15,680 $985
Jul 27, 3 PM $0.0000153
-1.65%
$15,275 $1,096
Jul 27, 1 PM $0.0000152
+0.00%
$15,129 $1,008
Jul 27, 12 PM $0.0000156
+0.00%
$15,576 $884
Jul 27, 9 AM $0.0000154
+0.00%
$15,367 $957
Jul 27, 1 AM $0.0000148
+0.00%
$14,755 $2,167
Jul 26, 11 PM $0.0000153
+0.00%
$15,277 $2,214
Jul 26, 9 PM $0.0000157
+0.00%
$15,631 $2,136
Jul 26, 7 PM $0.0000153
-10.11%
$15,252 $1,891
Jul 26, 6 PM $0.000017
-0.32%
$16,969 $2,107
Jul 26, 5 PM $0.000017
-0.72%
$16,945 $2,321
Jul 26, 4 PM $0.0000177
+0.31%
$17,601 $2,307
Jul 26, 2 PM $0.0000175
+0.00%
$17,471 $2,705
Jul 26, 10 AM $0.0000175
+0.00%
$17,479 $3,797
Jul 26, 9 AM $0.0000169
-2.45%
$16,865 $3,518
Jul 26, 6 AM $0.0000173
+0.00%
$17,242 $6,601
Jul 26, 4 AM $0.000018
+2.88%
$17,908 $7,148
Jul 26, 3 AM $0.0000171
+8.15%
$17,046 $7,092
Jul 26, 2 AM $0.0000161
+0.00%
$16,097 $6,703
Jul 26, 1 AM $0.0000161
-0.67%
$16,091 $6,697
Jul 26, 12 AM $0.0000163
-0.67%
$16,256 $6,776
Jul 25, 11 PM $0.0000165
+0.00%
$16,430 $6,797
Jul 25, 10 PM $0.0000161
+0.00%
$16,015 $6,908
Jul 25, 9 PM $0.0000161
-0.49%
$16,096 $6,926
Jul 25, 8 PM $0.0000161
-2.14%
$16,011 $6,858
Jul 25, 7 PM $0.0000162
-1.55%
$16,195 $6,857
Jul 25, 6 PM $0.0000163
-1.15%
$16,282 $6,832