Downald Twump Historical Data

DOWNALD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $0.0000172
-0.34%
$17,132 $3,030
Aug 2, 7 AM $0.0000175
+0.00%
$17,478 $3,010
Aug 2, 6 AM $0.0000177
+0.79%
$17,686 $2,990
Aug 2, 5 AM $0.0000176
-0.11%
$17,589 $2,970
Aug 2, 4 AM $0.0000168
-9.02%
$16,790 $2,321
Aug 2, 3 AM $0.0000191
+0.01%
$19,089 $2,623
Aug 2, 2 AM $0.0000192
-1.07%
$19,189 $2,560
Aug 2, 1 AM $0.0000192
+1.58%
$19,130 $2,530
Aug 2, 12 AM $0.0000189
+4.83%
$18,833 $925
Aug 1, 5 PM $0.000018
+0.00%
$17,996 $1,794
Aug 1, 3 PM $0.0000183
-0.46%
$18,295 $1,785
Aug 1, 12 PM $0.0000163
+0.00%
$16,276 $1,595
Aug 1, 11 AM $0.000018
+0.00%
$17,976 $1,263
Aug 1, 5 AM $0.000018
+0.00%
$17,991 $2,407
Aug 1, 1 AM $0.0000181
-0.02%
$18,029 $2,528
Aug 1, 12 AM $0.0000177
+5.70%
$17,614 $2,657
Jul 31, 11 PM $0.0000172
-7.40%
$17,105 $2,030
Jul 31, 10 PM $0.0000184
+10.68%
$18,306 $2,065
Jul 31, 6 PM $0.0000184
+0.00%
$18,316 $1,962
Jul 31, 4 PM $0.0000185
+0.00%
$18,418 $1,959
Jul 31, 1 PM $0.0000184
-0.50%
$18,378 $2,551
Jul 31, 12 PM $0.0000185
+0.00%
$18,466 $2,556
Jul 31, 11 AM $0.0000185
+0.00%
$18,489 $2,556
Jul 31, 9 AM $0.0000188
+0.00%
$18,792 $2,530
Jul 31, 8 AM $0.0000188
+14.39%
$18,786 $2,001
Jul 31, 6 AM $0.0000166
-11.08%
$16,568 $1,528
Jul 31, 5 AM $0.0000187
+0.00%
$18,605 $1,389
Jul 31, 4 AM $0.0000186
-0.39%
$18,546 $1,379
Jul 31, 3 AM $0.0000187
+0.00%
$18,635 $1,380
Jul 31, 2 AM $0.0000172
-2.44%
$17,110 $1,260
Jul 31, 1 AM $0.0000162
+6.88%
$16,155 $1,086
Jul 30, 10 PM $0.000016
+0.00%
$15,927 $521
Jul 30, 5 PM $0.0000159
+0.00%
$15,877 $560
Jul 30, 4 PM $0.0000159
+0.00%
$15,809 $554
Jul 30, 3 PM $0.0000158
+0.50%
$15,772 $553
Jul 30, 2 PM $0.0000157
-12.22%
$15,692 $208
Jul 30, 7 AM $0.0000177
+0.00%
$17,679 $218
Jul 30, 12 AM $0.0000177
+0.00%
$17,607 $640
Jul 29, 11 PM $0.0000173
+0.00%
$17,298 $628
Jul 29, 9 PM $0.0000171
+0.00%
$17,056 $665
Jul 29, 8 PM $0.0000171
+0.00%
$17,083 $791
Jul 29, 7 PM $0.0000176
+0.00%
$17,564 $768
Jul 29, 5 PM $0.0000175
+0.00%
$17,414 $761
Jul 29, 11 AM $0.0000176
+0.00%
$17,578 $1,004
Jul 29, 10 AM $0.000017
-2.19%
$16,985 $1,004
Jul 29, 9 AM $0.0000174
+0.00%
$17,381 $983
Jul 29, 1 AM $0.0000173
-8.69%
$17,246 $2,019
Jul 29, 12 AM $0.0000191
+0.00%
$19,045 $1,837
Jul 28, 11 PM $0.0000191
+0.00%
$19,000 $2,840
Jul 28, 10 PM $0.0000192
+3.85%
$19,110 $3,504