Downald Twump Historical Data

DOWNALD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0000429
-7.35%
$ 42,743 $ 11,661
Jun 4, 4 AM $ 0.0000463
-10.01%
$ 46,139 $ 11,127
Jun 4, 3 AM $ 0.0000515
+0.68%
$ 51,318 $ 10,939
Jun 4, 2 AM $ 0.0000525
+18.99%
$ 52,344 $ 10,966
Jun 4, 1 AM $ 0.0000447
+8.25%
$ 44,527 $ 4,698
Jun 4, 12 AM $ 0.0000408
-5.47%
$ 40,657 $ 3,902
Jun 3, 11 PM $ 0.000043
-0.40%
$ 42,911 $ 4,034
Jun 3, 10 PM $ 0.0000433
-1.35%
$ 43,145 $ 4,334
Jun 3, 9 PM $ 0.0000439
+4.47%
$ 43,734 $ 4,295
Jun 3, 8 PM $ 0.0000415
-1.79%
$ 41,393 $ 4,116
Jun 3, 7 PM $ 0.0000422
+0.00%
$ 42,096 $ 3,889
Jun 3, 6 PM $ 0.000042
+0.98%
$ 41,920 $ 3,889
Jun 3, 5 PM $ 0.0000434
-3.24%
$ 43,257 $ 3,572
Jun 3, 4 PM $ 0.0000448
+8.12%
$ 44,707 $ 4,199
Jun 3, 3 PM $ 0.0000413
-1.76%
$ 41,136 $ 5,098
Jun 3, 2 PM $ 0.0000422
+0.00%
$ 42,095 $ 5,726
Jun 3, 1 PM $ 0.0000421
-0.84%
$ 41,997 $ 6,195
Jun 3, 12 PM $ 0.0000426
+0.00%
$ 42,453 $ 6,296
Jun 3, 11 AM $ 0.0000428
-0.10%
$ 42,721 $ 6,498
Jun 3, 9 AM $ 0.000043
+0.00%
$ 42,826 $ 7,961
Jun 3, 8 AM $ 0.0000453
+7.86%
$ 45,181 $ 7,595
Jun 3, 7 AM $ 0.000042
+0.46%
$ 41,883 $ 7,171
Jun 3, 6 AM $ 0.0000419
-0.83%
$ 41,825 $ 7,363
Jun 3, 5 AM $ 0.0000412
+0.00%
$ 41,079 $ 7,351
Jun 3, 4 AM $ 0.0000429
-5.80%
$ 42,746 $ 7,190
Jun 3, 3 AM $ 0.0000451
-0.15%
$ 44,972 $ 7,327
Jun 3, 2 AM $ 0.0000444
+0.00%
$ 44,295 $ 7,385
Jun 3, 1 AM $ 0.0000451
-0.20%
$ 44,954 $ 7,349
Jun 3, 12 AM $ 0.0000422
+0.00%
$ 42,063 $ 7,193
Jun 2, 11 PM $ 0.000042
-6.15%
$ 41,887 $ 6,905
Jun 2, 10 PM $ 0.0000449
+4.74%
$ 44,794 $ 7,264
Jun 2, 9 PM $ 0.0000404
+0.31%
$ 40,267 $ 6,998
Jun 2, 8 PM $ 0.0000411
-1.54%
$ 41,007 $ 6,781
Jun 2, 7 PM $ 0.0000418
-4.39%
$ 41,645 $ 7,625
Jun 2, 6 PM $ 0.0000437
+0.00%
$ 43,556 $ 8,469
Jun 2, 5 PM $ 0.0000442
-6.76%
$ 44,059 $ 8,473
Jun 2, 4 PM $ 0.0000459
-3.40%
$ 45,798 $ 9,869
Jun 2, 3 PM $ 0.0000515
-5.38%
$ 51,331 $ 11,865
Jun 2, 2 PM $ 0.0000544
+20.34%
$ 54,285 $ 14,178
Jun 2, 1 PM $ 0.0000452
+1.54%
$ 45,109 $ 12,196
Jun 2, 12 PM $ 0.0000446
-2.45%
$ 44,427 $ 12,008
Jun 2, 11 AM $ 0.0000457
-1.72%
$ 45,545 $ 13,250
Jun 2, 10 AM $ 0.0000502
+0.88%
$ 50,071 $ 11,907
Jun 2, 9 AM $ 0.0000505
+0.00%
$ 50,375 $ 12,755
Jun 2, 8 AM $ 0.0000505
-0.15%
$ 50,376 $ 12,900
Jun 2, 7 AM $ 0.0000503
-0.24%
$ 50,202 $ 12,850
Jun 2, 6 AM $ 0.0000505
-1.56%
$ 50,322 $ 12,850
Jun 2, 5 AM $ 0.0000512
+4.21%
$ 51,003 $ 12,933
Jun 2, 4 AM $ 0.0000491
+7.05%
$ 48,940 $ 12,291
Jun 2, 3 AM $ 0.0000458
+0.07%
$ 45,715 $ 11,328