Downald Twump Historical Data

DOWNALD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $0.0000124
-0.09%
$12,370 $682
Aug 9, 2 PM $0.0000123
+0.12%
$12,276 $675
Aug 9, 1 PM $0.0000123
-0.18%
$12,269 $672
Aug 9, 11 AM $0.0000121
-0.49%
$12,064 $736
Aug 9, 10 AM $0.0000122
+0.00%
$12,187 $623
Aug 9, 6 AM $0.0000143
+0.00%
$14,288 $98
Aug 9, 1 AM $0.0000143
+0.00%
$14,276 $142
Aug 8, 12 PM $0.0000146
+0.00%
$14,572 $49
Aug 8, 8 AM $0.0000144
+0.00%
$14,405 $49
Aug 8, 4 AM $0.0000145
+0.00%
$14,456 $46
Aug 8, 1 AM $0.0000145
+0.00%
$14,414 $4
Aug 7, 10 PM $0.0000144
+0.00%
$14,386 $82
Aug 7, 4 PM $0.0000145
+0.00%
$14,446 $82
Aug 7, 5 AM $0.0000142
+0.00%
$14,179 $108
Aug 7, 12 AM $0.0000145
+0.00%
$14,484 $348
Aug 6, 10 PM $0.0000145
+0.00%
$14,439 $352
Aug 6, 6 PM $0.0000145
+0.00%
$14,484 $507
Aug 6, 2 PM $0.0000147
+0.00%
$14,619 $600
Aug 6, 1 PM $0.0000147
+0.00%
$14,635 $594
Aug 6, 5 AM $0.0000149
+0.00%
$14,893 $463
Aug 6, 1 AM $0.0000146
+0.00%
$14,600 $707
Aug 6, 12 AM $0.0000147
+0.00%
$14,664 $701
Aug 5, 11 PM $0.0000147
+0.00%
$14,691 $688
Aug 5, 9 PM $0.0000149
-2.16%
$14,847 $693
Aug 5, 8 PM $0.0000152
+0.09%
$15,202 $585
Aug 5, 7 PM $0.0000152
+0.00%
$-- $606
Aug 5, 6 PM $0.0000148
+0.00%
$14,726 $480
Aug 5, 5 AM $0.0000145
+0.00%
$14,495 $894
Aug 5, 4 AM $0.0000144
-0.19%
$14,369 $805
Aug 5, 3 AM $0.0000144
-9.23%
$14,397 $674
Aug 4, 10 PM $0.0000155
+0.00%
$15,442 $630
Aug 4, 8 PM $0.0000156
+0.00%
$15,539 $702
Aug 4, 3 PM $0.0000158
+0.00%
$15,762 $725
Aug 4, 1 PM $0.0000157
-3.24%
$15,675 $586
Aug 4, 8 AM $0.000016
-7.06%
$15,911 $873
Aug 3, 10 PM $0.0000172
+0.00%
$17,164 $719
Aug 3, 8 PM $0.0000178
+0.00%
$17,748 $746
Aug 3, 7 PM $0.0000178
+0.01%
$17,790 $729
Aug 3, 6 PM $0.0000178
-0.68%
$17,778 $728
Aug 3, 4 PM $0.0000178
-0.54%
$17,777 $1,008
Aug 3, 3 PM $0.0000181
+9.31%
$18,020 $943
Aug 3, 2 PM $0.0000165
+0.39%
$16,456 $925
Aug 3, 11 AM $0.0000181
+0.00%
$18,061 $490
Aug 3, 3 AM $0.0000176
-0.02%
$17,532 $1,208
Aug 2, 8 PM $0.0000174
+0.00%
$17,320 $2,811
Aug 2, 5 PM $0.0000181
+2.69%
$18,035 $2,726
Aug 2, 4 PM $0.0000176
+0.00%
$17,525 $2,668
Aug 2, 3 PM $0.0000173
+0.00%
$17,216 $2,549
Aug 2, 9 AM $0.0000171
+0.00%
$17,035 $3,043
Aug 2, 8 AM $0.0000172
-0.34%
$17,132 $3,030