Downald Twump Historical Data

DOWNALD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0000459
-0.24%
$ 45,726 $ 15,414
Jun 6, 8 AM $ 0.0000468
-0.83%
$ 46,654 $ 17,888
Jun 6, 7 AM $ 0.0000472
+10.89%
$ 47,062 $ 18,081
Jun 6, 6 AM $ 0.0000445
+4.27%
$ 44,413 $ 16,632
Jun 6, 5 AM $ 0.0000433
+2.20%
$ 43,218 $ 16,647
Jun 6, 4 AM $ 0.0000424
+1.24%
$ 42,286 $ 16,226
Jun 6, 3 AM $ 0.0000409
-2.66%
$ 40,789 $ 15,911
Jun 6, 2 AM $ 0.000042
-2.63%
$ 41,911 $ 15,902
Jun 6, 1 AM $ 0.0000441
+4.37%
$ 43,973 $ 16,501
Jun 6, 12 AM $ 0.0000444
-2.05%
$ 44,320 $ 15,517
Jun 5, 11 PM $ 0.0000452
-11.82%
$ 45,085 $ 17,190
Jun 5, 10 PM $ 0.0000513
-4.51%
$ 51,198 $ 18,383
Jun 5, 9 PM $ 0.0000534
-4.06%
$ 53,247 $ 19,600
Jun 5, 8 PM $ 0.0000557
+16.40%
$ 55,507 $ 19,916
Jun 5, 7 PM $ 0.0000478
-13.57%
$ 47,683 $ 16,106
Jun 5, 6 PM $ 0.0000528
+6.87%
$ 52,625 $ 16,064
Jun 5, 5 PM $ 0.0000499
-9.41%
$ 49,792 $ 13,093
Jun 5, 4 PM $ 0.0000552
+31.78%
$ 55,027 $ 12,199
Jun 5, 3 PM $ 0.000043
-4.98%
$ 42,889 $ 5,125
Jun 5, 2 PM $ 0.0000441
-1.04%
$ 44,021 $ 5,056
Jun 5, 1 PM $ 0.0000431
+3.07%
$ 43,012 $ 3,974
Jun 5, 11 AM $ 0.0000417
+8.46%
$ 41,582 $ 4,274
Jun 5, 9 AM $ 0.0000388
+0.00%
$ -- $ 4,201
Jun 5, 8 AM $ 0.0000388
+0.00%
$ 38,729 $ 4,109
Jun 5, 7 AM $ 0.0000386
-2.88%
$ 38,440 $ 4,316
Jun 5, 6 AM $ 0.0000383
-4.39%
$ 38,172 $ 4,368
Jun 5, 5 AM $ 0.0000402
+0.63%
$ 40,040 $ 4,302
Jun 5, 4 AM $ 0.0000395
+0.00%
$ 39,385 $ 5,842
Jun 5, 3 AM $ 0.0000397
+3.85%
$ 39,539 $ 7,493
Jun 5, 2 AM $ 0.0000386
-2.07%
$ 38,496 $ 7,828
Jun 5, 1 AM $ 0.0000408
+0.98%
$ 40,692 $ 11,344
Jun 5, 12 AM $ 0.0000398
+5.32%
$ 39,733 $ 11,947
Jun 4, 11 PM $ 0.0000364
-0.90%
$ 36,269 $ 10,925
Jun 4, 10 PM $ 0.0000367
-4.95%
$ 36,569 $ 10,537
Jun 4, 9 PM $ 0.0000389
+0.52%
$ 38,821 $ 10,635
Jun 4, 8 PM $ 0.0000391
-0.31%
$ 38,998 $ 11,172
Jun 4, 6 PM $ 0.00004
+4.02%
$ 39,869 $ 11,766
Jun 4, 5 PM $ 0.0000381
-5.43%
$ 37,992 $ 11,529
Jun 4, 4 PM $ 0.0000403
+3.44%
$ 40,190 $ 12,017
Jun 4, 3 PM $ 0.0000391
-0.32%
$ 39,024 $ 11,550
Jun 4, 2 PM $ 0.0000386
+0.00%
$ -- $ 11,388
Jun 4, 1 PM $ 0.0000394
-0.47%
$ 39,261 $ 11,356
Jun 4, 12 PM $ 0.0000396
-0.67%
$ 39,487 $ 11,499
Jun 4, 11 AM $ 0.0000402
+2.12%
$ 40,085 $ 11,466
Jun 4, 10 AM $ 0.0000396
-4.25%
$ 39,453 $ 11,154
Jun 4, 9 AM $ 0.0000412
+1.83%
$ 41,078 $ 11,402
Jun 4, 8 AM $ 0.0000402
-3.94%
$ 40,047 $ 11,420
Jun 4, 7 AM $ 0.0000418
+0.11%
$ 41,689 $ 11,913
Jun 4, 6 AM $ 0.0000419
-1.14%
$ 41,766 $ 11,593
Jun 4, 5 AM $ 0.0000429
-7.35%
$ 42,743 $ 11,661