Downald Twump Historical Data

DOWNALD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.0000124
+0.00%
$12,404 $114
Aug 21, 12 AM $0.0000123
+0.00%
$12,230 $112
Aug 20, 10 PM $0.0000125
+0.00%
$12,464 $139
Aug 20, 8 PM $0.0000125
+0.40%
$12,470 $198
Aug 20, 11 AM $0.0000125
+0.00%
$12,413 $185
Aug 20, 8 AM $0.0000123
+0.00%
$12,238 $183
Aug 20, 2 AM $0.0000121
-0.26%
$12,089 $193
Aug 19, 11 PM $0.0000125
+0.00%
$12,505 $95
Aug 19, 10 PM $0.0000123
+0.00%
$12,289 $81
Aug 19, 9 PM $0.0000126
+0.00%
$12,593 $42
Aug 19, 12 PM $0.0000115
+0.00%
$11,451 $20
Aug 19, 6 AM $0.0000113
+0.18%
$11,260 $17
Aug 19, 1 AM $0.0000113
+0.00%
$11,292 $0.01
Aug 18, 10 PM $0.0000113
+0.00%
$11,279 $113
Aug 18, 3 PM $0.0000113
+0.00%
$11,235 $490
Aug 17, 11 PM $0.0000108
+0.00%
$10,739 $572
Aug 17, 10 PM $0.0000108
-3.29%
$10,740 $572
Aug 17, 9 PM $0.0000112
+0.00%
$-- $481
Aug 17, 8 PM $0.0000114
+0.00%
$11,347 $270
Aug 17, 7 PM $0.0000119
+0.23%
$11,854 $282
Aug 17, 3 PM $0.0000112
-4.30%
$11,117 $114
Aug 17, 1 PM $0.0000117
+0.16%
$11,654 $131
Aug 17, 8 AM $0.0000117
+0.00%
$11,625 $155
Aug 17, 1 AM $0.0000119
+0.00%
$11,861 $99
Aug 16, 6 PM $0.0000119
+0.00%
$-- $92
Aug 16, 3 PM $0.0000121
-0.46%
$12,065 $57
Aug 16, 10 AM $0.0000122
+0.00%
$12,180 $24
Aug 16, 8 AM $0.0000123
+0.00%
$12,251 $12
Aug 15, 8 PM $0.0000123
+0.00%
$12,268 $18
Aug 15, 1 PM $0.0000123
-0.18%
$12,276 $6
Aug 15, 3 AM $0.0000124
+0.00%
$12,317 $57
Aug 14, 6 AM $0.0000125
+0.00%
$12,453 $196
Aug 14, 5 AM $0.0000123
+0.00%
$12,227 $167
Aug 14, 3 AM $0.0000123
+0.00%
$12,288 $159
Aug 14, 12 AM $0.0000126
+1.91%
$12,610 $56
Aug 13, 8 PM $0.0000124
+0.00%
$12,358 $22
Aug 13, 3 PM $0.0000124
+0.00%
$12,400 $6
Aug 13, 8 AM $0.0000125
-0.20%
$12,426 $6
Aug 12, 12 PM $0.0000123
+0.00%
$12,304 $212
Aug 12, 4 AM $0.000012
-1.51%
$11,997 $173
Aug 11, 10 PM $0.0000126
+0.00%
$12,523 $113
Aug 11, 6 PM $0.0000124
+0.00%
$12,329 $110
Aug 11, 12 PM $0.0000126
+0.00%
$12,583 $188
Aug 11, 2 AM $0.0000123
-1.64%
$12,291 $164
Aug 10, 9 PM $0.0000126
+0.00%
$12,565 $103
Aug 10, 8 PM $0.0000126
+0.00%
$12,552 $103
Aug 10, 6 PM $0.0000125
+0.00%
$12,469 $103
Aug 10, 1 PM $0.0000129
+0.00%
$12,906 $31
Aug 10, 1 AM $0.0000125
+0.00%
$12,450 $705
Aug 9, 3 PM $0.0000124
-0.09%
$12,370 $682