Downald Twump Historical Data

DOWNALD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0000402
-1.68%
$ 40,098 $ 4,461
Jun 8, 11 AM $ 0.0000406
+1.41%
$ 40,519 $ 4,341
Jun 8, 10 AM $ 0.0000395
+0.23%
$ 39,396 $ 4,249
Jun 8, 9 AM $ 0.00004
+6.75%
$ 39,890 $ 4,216
Jun 8, 8 AM $ 0.0000374
+0.00%
$ 37,281 $ 3,755
Jun 8, 7 AM $ 0.0000375
+0.34%
$ 37,425 $ 4,007
Jun 8, 5 AM $ 0.0000364
-0.31%
$ 36,271 $ 3,907
Jun 8, 3 AM $ 0.0000364
+0.00%
$ 36,260 $ 3,869
Jun 8, 2 AM $ 0.000037
+0.56%
$ 36,850 $ 3,941
Jun 8, 1 AM $ 0.0000369
-3.03%
$ 36,791 $ 3,820
Jun 8, 12 AM $ 0.0000382
+0.91%
$ 38,049 $ 3,993
Jun 7, 11 PM $ 0.0000379
-5.94%
$ 37,805 $ 3,903
Jun 7, 10 PM $ 0.000039
-4.76%
$ 38,872 $ 3,554
Jun 7, 9 PM $ 0.0000409
-0.37%
$ 40,817 $ 3,125
Jun 7, 8 PM $ 0.0000418
+3.93%
$ 41,724 $ 3,340
Jun 7, 7 PM $ 0.0000424
+16.60%
$ 42,229 $ 3,009
Jun 7, 6 PM $ 0.0000362
-8.39%
$ 36,137 $ 2,485
Jun 7, 5 PM $ 0.0000396
+4.67%
$ 39,442 $ 2,347
Jun 7, 3 PM $ 0.0000371
-3.79%
$ 37,027 $ 3,057
Jun 7, 2 PM $ 0.0000386
+1.05%
$ 38,484 $ 3,293
Jun 7, 1 PM $ 0.0000382
+1.56%
$ 38,086 $ 3,409
Jun 7, 12 PM $ 0.0000376
-0.95%
$ 37,511 $ 4,185
Jun 7, 11 AM $ 0.000038
+0.42%
$ 37,869 $ 4,364
Jun 7, 10 AM $ 0.0000379
-4.52%
$ 37,741 $ 4,458
Jun 7, 9 AM $ 0.0000403
+0.01%
$ 40,226 $ 5,472
Jun 7, 8 AM $ 0.0000403
+1.33%
$ 40,232 $ 5,472
Jun 7, 7 AM $ 0.0000398
-0.77%
$ 39,706 $ 5,541
Jun 7, 6 AM $ 0.0000401
+0.09%
$ 40,008 $ 5,553
Jun 7, 5 AM $ 0.0000401
-0.50%
$ 39,971 $ 5,907
Jun 7, 4 AM $ 0.0000403
-0.43%
$ 40,170 $ 6,024
Jun 7, 3 AM $ 0.0000403
+1.27%
$ 40,199 $ 6,091
Jun 7, 2 AM $ 0.0000398
+6.62%
$ 39,673 $ 6,155
Jun 7, 1 AM $ 0.0000373
-4.85%
$ 37,207 $ 5,894
Jun 7, 12 AM $ 0.0000392
+3.17%
$ 39,091 $ 6,543
Jun 6, 11 PM $ 0.000038
+0.99%
$ 37,888 $ 6,544
Jun 6, 10 PM $ 0.0000376
-0.92%
$ 37,516 $ 7,156
Jun 6, 9 PM $ 0.000038
+0.68%
$ 37,863 $ 7,591
Jun 6, 8 PM $ 0.0000375
-5.21%
$ 37,349 $ 7,720
Jun 6, 7 PM $ 0.0000395
-3.61%
$ 39,412 $ 9,590
Jun 6, 6 PM $ 0.000039
+0.36%
$ 38,853 $ 10,727
Jun 6, 5 PM $ 0.0000388
-4.82%
$ 38,715 $ 10,878
Jun 6, 4 PM $ 0.0000405
+1.61%
$ 40,396 $ 14,423
Jun 6, 3 PM $ 0.0000385
+0.99%
$ 38,437 $ 16,171
Jun 6, 2 PM $ 0.0000382
-4.09%
$ 38,072 $ 16,274
Jun 6, 1 PM $ 0.0000399
+2.57%
$ 39,810 $ 17,290
Jun 6, 12 PM $ 0.0000414
-2.41%
$ 41,243 $ 16,074
Jun 6, 11 AM $ 0.0000431
+4.52%
$ 43,015 $ 17,215
Jun 6, 10 AM $ 0.0000418
+2.41%
$ 41,661 $ 16,643
Jun 6, 9 AM $ 0.0000459
-0.24%
$ 45,726 $ 15,414
Jun 6, 8 AM $ 0.0000468
-0.83%
$ 46,654 $ 17,888