Downald Twump Historical Data

DOWNALD Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0000475
-1.65%
$ -- $ 14,396
May 5, 5 PM $ 0.0000483
-9.82%
$ -- $ 14,782
May 5, 4 PM $ 0.0000537
-4.44%
$ -- $ 13,887
May 5, 3 PM $ 0.0000564
-2.50%
$ -- $ 17,530
May 5, 2 PM $ 0.0000579
-2.07%
$ -- $ 18,568
May 5, 1 PM $ 0.0000591
+3.81%
$ -- $ 19,458
May 5, 12 PM $ 0.000057
-3.41%
$ -- $ 18,942
May 5, 11 AM $ 0.0000531
-0.56%
$ -- $ 19,521
May 5, 10 AM $ 0.0000535
+0.01%
$ -- $ 19,199
May 5, 9 AM $ 0.0000536
+0.81%
$ -- $ 26,987
May 5, 8 AM $ 0.0000555
-4.72%
$ -- $ 26,962
May 5, 7 AM $ 0.0000584
+7.43%
$ -- $ 30,530
May 5, 6 AM $ 0.0000545
-1.37%
$ -- $ 29,772
May 5, 5 AM $ 0.0000553
-0.01%
$ -- $ 30,187
May 5, 4 AM $ 0.0000554
+7.08%
$ -- $ 30,249
May 5, 3 AM $ 0.0000512
-12.52%
$ -- $ 27,788
May 5, 2 AM $ 0.0000585
+1.92%
$ -- $ 30,169
May 5, 1 AM $ 0.0000573
-1.06%
$ -- $ 32,039
May 5, 12 AM $ 0.0000594
-9.16%
$ -- $ 30,692
May 4, 11 PM $ 0.0000661
-3.55%
$ -- $ 32,369
May 4, 10 PM $ 0.0000687
-7.11%
$ -- $ 33,325
May 4, 9 PM $ 0.0000741
-2.55%
$ -- $ 35,456
May 4, 8 PM $ 0.0000768
+6.06%
$ -- $ 35,398
May 4, 7 PM $ 0.0000694
-11.02%
$ -- $ 33,112
May 4, 6 PM $ 0.0000783
+13.32%
$ -- $ 34,488
May 4, 5 PM $ 0.0000685
-3.92%
$ -- $ 29,583
May 4, 4 PM $ 0.0000714
+13.49%
$ -- $ 31,098
May 4, 3 PM $ 0.0000629
+15.10%
$ -- $ 23,671
May 4, 2 PM $ 0.0000546
-5.58%
$ -- $ 19,907
May 4, 1 PM $ 0.0000577
-5.05%
$ -- $ 20,620
May 4, 12 PM $ 0.0000609
+6.47%
$ -- $ 21,350
May 4, 11 AM $ 0.000056
-10.00%
$ -- $ 18,626
May 4, 10 AM $ 0.0000616
+33.00%
$ -- $ 20,240
May 4, 9 AM $ 0.0000466
-0.10%
$ -- $ 8,214
May 4, 8 AM $ 0.0000467
-1.12%
$ -- $ 7,964
May 4, 7 AM $ 0.0000451
+11.46%
$ -- $ 6,684
May 4, 5 AM $ 0.0000408
-0.57%
$ -- $ 4,673
May 4, 4 AM $ 0.0000407
+1.86%
$ -- $ 4,772
May 4, 3 AM $ 0.0000408
+0.48%
$ -- $ 4,701
May 4, 2 AM $ 0.0000391
-7.09%
$ -- $ 4,751
May 4, 12 AM $ 0.0000416
-7.20%
$ -- $ 3,127
May 3, 11 PM $ 0.0000447
+4.79%
$ -- $ 2,860
May 3, 10 PM $ 0.0000419
+0.62%
$ -- $ 2,896
May 3, 9 PM $ 0.0000418
-0.98%
$ -- $ 2,715
May 3, 8 PM $ 0.0000425
-0.19%
$ -- $ 6,228
May 3, 7 PM $ 0.0000412
-0.57%
$ -- $ 7,048
May 3, 6 PM $ 0.0000412
+1.55%
$ -- $ 7,047
May 3, 5 PM $ 0.0000405
-7.98%
$ -- $ 7,110
May 3, 4 PM $ 0.0000443
-2.56%
$ -- $ 7,204
May 3, 3 PM $ 0.0000428
-0.90%
$ -- $ 7,503