Downald Twump Historical Data

DOWNALD Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0000531
-3.19%
$ -- $ 5,947
May 7, 8 PM $ 0.000055
-2.61%
$ -- $ 5,877
May 7, 7 PM $ 0.0000565
-3.11%
$ -- $ 6,024
May 7, 6 PM $ 0.0000583
+6.15%
$ -- $ 6,532
May 7, 5 PM $ 0.0000542
+6.30%
$ -- $ 5,762
May 7, 4 PM $ 0.0000512
+1.76%
$ -- $ 5,332
May 7, 3 PM $ 0.0000504
+12.08%
$ -- $ 5,117
May 7, 2 PM $ 0.0000451
-5.55%
$ -- $ 4,219
May 7, 1 PM $ 0.0000471
+4.36%
$ -- $ 4,066
May 7, 11 AM $ 0.000045
-0.07%
$ -- $ 4,430
May 7, 10 AM $ 0.0000451
-0.55%
$ -- $ 4,785
May 7, 9 AM $ 0.0000454
-1.58%
$ -- $ 4,982
May 7, 8 AM $ 0.000047
-0.34%
$ -- $ 7,138
May 7, 7 AM $ 0.0000466
+1.75%
$ -- $ 7,171
May 7, 6 AM $ 0.0000457
+0.78%
$ -- $ 7,234
May 7, 5 AM $ 0.0000464
+0.21%
$ -- $ 7,189
May 7, 4 AM $ 0.0000463
-1.93%
$ -- $ 7,278
May 7, 3 AM $ 0.0000462
+0.00%
$ -- $ 7,728
May 7, 2 AM $ 0.0000463
+0.00%
$ -- $ 7,778
May 7, 1 AM $ 0.0000456
+0.00%
$ -- $ 7,883
May 7, 12 AM $ 0.0000467
+0.01%
$ -- $ 8,105
May 6, 11 PM $ 0.0000497
+0.00%
$ -- $ 9,491
May 6, 10 PM $ 0.0000497
+0.19%
$ -- $ 10,228
May 6, 9 PM $ 0.0000496
+0.00%
$ -- $ 10,936
May 6, 8 PM $ 0.0000504
+2.67%
$ -- $ 10,905
May 6, 7 PM $ 0.0000492
-1.73%
$ -- $ 10,655
May 6, 6 PM $ 0.0000504
-0.51%
$ -- $ 10,515
May 6, 5 PM $ 0.0000509
+0.22%
$ -- $ 10,934
May 6, 4 PM $ 0.0000508
+7.25%
$ -- $ 13,640
May 6, 3 PM $ 0.0000459
+1.85%
$ -- $ 12,643
May 6, 2 PM $ 0.0000452
-1.63%
$ -- $ 12,175
May 6, 1 PM $ 0.0000458
-6.35%
$ -- $ 12,364
May 6, 12 PM $ 0.0000488
-0.76%
$ -- $ 12,463
May 6, 11 AM $ 0.0000492
-8.14%
$ -- $ 12,735
May 6, 10 AM $ 0.0000537
+2.13%
$ -- $ 13,353
May 6, 9 AM $ 0.0000525
+5.13%
$ -- $ 13,069
May 6, 8 AM $ 0.0000499
+0.26%
$ -- $ 10,402
May 6, 7 AM $ 0.0000497
-0.03%
$ -- $ 10,789
May 6, 6 AM $ 0.0000495
+11.82%
$ -- $ 11,090
May 6, 5 AM $ 0.0000444
-0.63%
$ -- $ 9,676
May 6, 4 AM $ 0.0000448
+0.23%
$ -- $ 9,520
May 6, 3 AM $ 0.0000449
-5.37%
$ -- $ 11,017
May 6, 2 AM $ 0.0000475
-2.59%
$ -- $ 11,208
May 6, 1 AM $ 0.0000488
+5.06%
$ -- $ 11,435
May 6, 12 AM $ 0.0000466
+12.49%
$ -- $ 11,905
May 5, 11 PM $ 0.0000438
-2.36%
$ -- $ 11,404
May 5, 10 PM $ 0.0000449
-3.43%
$ -- $ 12,320
May 5, 9 PM $ 0.0000466
-5.15%
$ -- $ 12,809
May 5, 8 PM $ 0.0000493
+1.67%
$ -- $ 13,914
May 5, 7 PM $ 0.0000484
+1.90%
$ -- $ 14,150