Downald Twump Historical Data

DOWNALD Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0000526
+0.06%
$ -- $ 9,532
May 18, 9 PM $ 0.0000527
-3.18%
$ -- $ 9,671
May 18, 8 PM $ 0.0000545
+0.00%
$ -- $ 9,693
May 18, 7 PM $ 0.000055
+0.00%
$ -- $ 9,588
May 18, 6 PM $ 0.000055
+0.70%
$ -- $ 9,753
May 18, 3 PM $ 0.0000584
+1.57%
$ -- $ 10,409
May 18, 2 PM $ 0.0000584
+1.52%
$ -- $ 11,674
May 18, 1 PM $ 0.0000573
+2.47%
$ -- $ 11,659
May 18, 12 PM $ 0.0000563
+0.00%
$ -- $ 10,624
May 18, 11 AM $ 0.0000551
-2.45%
$ -- $ 10,688
May 18, 10 AM $ 0.0000564
-1.92%
$ -- $ 10,871
May 18, 9 AM $ 0.0000575
+9.05%
$ -- $ 10,949
May 18, 8 AM $ 0.0000588
-0.42%
$ -- $ 9,587
May 18, 7 AM $ 0.0000602
+0.03%
$ -- $ 9,603
May 18, 6 AM $ 0.0000601
+0.44%
$ -- $ 9,634
May 18, 5 AM $ 0.0000598
+13.72%
$ -- $ 9,576
May 18, 4 AM $ 0.0000579
+0.08%
$ -- $ 7,486
May 18, 3 AM $ 0.0000579
+1.23%
$ -- $ 8,091
May 18, 2 AM $ 0.0000582
+0.80%
$ -- $ 7,814
May 18, 1 AM $ 0.0000576
-2.72%
$ -- $ 6,578
May 18, 12 AM $ 0.0000592
+7.77%
$ -- $ 5,966
May 17, 11 PM $ 0.0000575
-5.23%
$ -- $ 5,236
May 17, 8 PM $ 0.0000566
+0.43%
$ -- $ 3,866
May 17, 7 PM $ 0.0000563
+2.97%
$ -- $ 3,790
May 17, 6 PM $ 0.0000554
-9.97%
$ -- $ 3,637
May 17, 5 PM $ 0.0000626
-0.01%
$ -- $ 3,173
May 17, 4 PM $ 0.0000626
+6.16%
$ -- $ 3,117
May 17, 3 PM $ 0.000059
+12.92%
$ -- $ 3,040
May 17, 2 PM $ 0.0000518
+0.40%
$ -- $ 1,744
May 17, 1 PM $ 0.0000516
+0.00%
$ -- $ 1,625
May 17, 12 PM $ 0.000052
-0.20%
$ -- $ 1,700
May 17, 11 AM $ 0.0000532
-0.08%
$ -- $ 2,534
May 17, 10 AM $ 0.0000535
+0.00%
$ -- $ 2,556
May 17, 6 AM $ 0.0000536
-0.32%
$ -- $ 3,396
May 17, 5 AM $ 0.0000539
-0.18%
$ -- $ 3,512
May 17, 3 AM $ 0.0000535
+1.25%
$ -- $ 3,675
May 17, 12 AM $ 0.0000509
+0.00%
$ -- $ 3,722
May 16, 11 PM $ 0.000051
+0.20%
$ -- $ 3,721
May 16, 10 PM $ 0.0000509
+0.00%
$ -- $ 3,676
May 16, 9 PM $ 0.0000507
-0.23%
$ -- $ 4,135
May 16, 8 PM $ 0.0000516
-2.47%
$ -- $ 4,534
May 16, 5 PM $ 0.0000517
-7.31%
$ -- $ 5,727
May 16, 4 PM $ 0.0000558
+0.23%
$ -- $ 6,874
May 16, 3 PM $ 0.0000559
-0.04%
$ -- $ 7,712
May 16, 1 PM $ 0.0000556
+0.27%
$ -- $ 10,603
May 16, 12 PM $ 0.0000555
-7.06%
$ -- $ 10,591
May 16, 11 AM $ 0.0000602
+0.21%
$ -- $ 10,452
May 16, 10 AM $ 0.0000602
+1.29%
$ -- $ 10,415
May 16, 9 AM $ 0.0000594
+0.63%
$ -- $ 10,273
May 16, 8 AM $ 0.000059
+7.84%
$ -- $ 10,201