Downald Twump Historical Data

DOWNALD Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0000446
+0.00%
$ -- $ 1,383
May 22, 8 AM $ 0.0000447
+0.70%
$ -- $ 1,354
May 22, 5 AM $ 0.000045
+0.00%
$ -- $ 651
May 21, 7 PM $ 0.0000452
+0.00%
$ -- $ 1,720
May 21, 2 PM $ 0.0000467
+0.40%
$ -- $ 2,634
May 21, 12 PM $ 0.0000464
+0.28%
$ -- $ 2,638
May 21, 11 AM $ 0.0000462
+0.48%
$ -- $ 2,614
May 21, 10 AM $ 0.000046
+1.11%
$ -- $ 2,538
May 21, 7 AM $ 0.0000453
+0.00%
$ -- $ 2,887
May 21, 6 AM $ 0.0000453
-0.82%
$ -- $ 2,911
May 21, 5 AM $ 0.0000459
+0.00%
$ -- $ 2,932
May 21, 4 AM $ 0.0000449
+0.00%
$ -- $ 2,940
May 21, 1 AM $ 0.0000462
-2.65%
$ -- $ 2,515
May 20, 11 PM $ 0.0000481
+1.98%
$ -- $ 2,710
May 20, 10 PM $ 0.000047
-0.59%
$ -- $ 3,108
May 20, 9 PM $ 0.0000447
+0.00%
$ -- $ 4,936
May 20, 7 PM $ 0.0000446
+0.66%
$ -- $ 4,299
May 20, 6 PM $ 0.0000465
+0.00%
$ -- $ 4,190
May 20, 5 PM $ 0.0000465
+3.90%
$ -- $ 4,325
May 20, 4 PM $ 0.0000451
+0.17%
$ -- $ 4,247
May 20, 3 PM $ 0.0000455
+2.53%
$ -- $ 4,678
May 20, 2 PM $ 0.0000443
+0.26%
$ -- $ 4,644
May 20, 1 PM $ 0.0000432
+0.08%
$ -- $ 4,733
May 20, 12 PM $ 0.0000431
+0.00%
$ -- $ 4,613
May 20, 9 AM $ 0.0000451
-0.02%
$ -- $ 4,319
May 20, 8 AM $ 0.0000434
+0.00%
$ -- $ 4,255
May 20, 7 AM $ 0.0000437
+0.00%
$ -- $ 4,258
May 20, 4 AM $ 0.0000434
+0.07%
$ -- $ 4,242
May 20, 3 AM $ 0.0000434
+0.00%
$ -- $ 4,307
May 20, 2 AM $ 0.0000432
+1.41%
$ -- $ 4,273
May 20, 1 AM $ 0.0000427
+0.00%
$ -- $ 4,152
May 20, 12 AM $ 0.0000443
+0.14%
$ -- $ 4,208
May 19, 11 PM $ 0.0000448
+8.00%
$ -- $ 4,148
May 19, 10 PM $ 0.0000426
-10.96%
$ -- $ 3,436
May 19, 9 PM $ 0.0000479
+0.00%
$ -- $ 2,224
May 19, 8 PM $ 0.0000462
+0.00%
$ -- $ 2,499
May 19, 6 PM $ 0.0000461
-1.69%
$ -- $ 2,752
May 19, 5 PM $ 0.0000469
-3.91%
$ -- $ 2,737
May 19, 4 PM $ 0.0000508
-1.78%
$ -- $ 1,970
May 19, 3 PM $ 0.0000544
+0.07%
$ -- $ 2,356
May 19, 2 PM $ 0.0000544
+2.69%
$ -- $ 2,484
May 19, 12 PM $ 0.0000523
-0.31%
$ -- $ 3,107
May 19, 11 AM $ 0.0000524
+0.00%
$ -- $ 3,087
May 19, 10 AM $ 0.0000524
+0.00%
$ -- $ 3,099
May 19, 5 AM $ 0.0000522
+0.00%
$ -- $ 4,778
May 19, 4 AM $ 0.0000521
-0.32%
$ -- $ 5,166
May 19, 3 AM $ 0.0000509
+0.00%
$ -- $ 5,780
May 19, 12 AM $ 0.0000515
-1.00%
$ -- $ 7,786
May 18, 11 PM $ 0.0000518
+0.00%
$ -- $ 9,635
May 18, 10 PM $ 0.0000526
+0.06%
$ -- $ 9,532